Matrix AI Network Historical Data

MAN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00161
+0.34%
$ 769,508 $ 57,724
Jun 14, 4 AM $ 0.00161
-0.41%
$ 766,937 $ 55,421
Jun 14, 3 AM $ 0.00161
-0.17%
$ 768,283 $ 53,231
Jun 14, 2 AM $ 0.00161
+0.00%
$ 768,272 $ 51,071
Jun 14, 1 AM $ 0.00161
-0.02%
$ 769,540 $ 49,161
Jun 14, 12 AM $ 0.00161
-0.17%
$ 768,335 $ 49,019
Jun 13, 11 PM $ 0.00161
+0.04%
$ 769,681 $ 49,073
Jun 13, 10 PM $ 0.00161
+0.09%
$ 768,020 $ 48,902
Jun 13, 9 PM $ 0.00161
+0.12%
$ 767,302 $ 48,968
Jun 13, 8 PM $ 0.0016
-0.18%
$ 766,405 $ 49,105
Jun 13, 7 PM $ 0.00161
+0.18%
$ 767,753 $ 49,235
Jun 13, 6 PM $ 0.0016
-0.23%
$ 766,406 $ 49,300
Jun 13, 5 PM $ 0.00161
+0.16%
$ 767,753 $ 49,342
Jun 13, 4 PM $ 0.0016
-0.41%
$ 766,079 $ 49,423
Jun 13, 3 PM $ 0.00161
-0.35%
$ 769,223 $ 49,445
Jun 13, 2 PM $ 0.00162
+0.35%
$ 773,259 $ 48,941
Jun 13, 1 PM $ 0.00161
+0.00%
$ 770,530 $ 48,991
Jun 13, 12 PM $ 0.00161
+0.08%
$ 770,531 $ 48,871
Jun 13, 11 AM $ 0.00161
+0.09%
$ 769,880 $ 47,104
Jun 13, 10 AM $ 0.00161
-0.27%
$ 769,187 $ 46,948
Jun 13, 9 AM $ 0.00161
-0.31%
$ 771,305 $ 46,572
Jun 13, 8 AM $ 0.00162
+0.92%
$ 771,777 $ 46,668
Jun 13, 7 AM $ 0.0016
-0.86%
$ 764,746 $ 46,803
Jun 13, 6 AM $ 0.00162
+0.12%
$ 771,343 $ 49,261
Jun 13, 5 AM $ 0.00161
+0.43%
$ 770,394 $ 51,659
Jun 13, 4 AM $ 0.00161
+0.06%
$ 767,073 $ 53,895
Jun 13, 3 AM $ 0.00161
-0.80%
$ 766,599 $ 56,140
Jun 13, 2 AM $ 0.00162
-0.24%
$ 772,765 $ 58,364
Jun 13, 1 AM $ 0.00162
+0.62%
$ 774,570 $ 60,224
Jun 13, 12 AM $ 0.00161
-0.43%
$ 769,826 $ 60,299
Jun 12, 11 PM $ 0.00162
+0.12%
$ 773,149 $ 60,219
Jun 12, 10 PM $ 0.00162
-0.43%
$ 772,200 $ 60,174
Jun 12, 9 PM $ 0.00162
+0.80%
$ 775,517 $ 58,968
Jun 12, 8 PM $ 0.00161
+0.00%
$ 769,350 $ 58,175
Jun 12, 7 PM $ 0.00162
-1.99%
$ 772,665 $ 58,059
Jun 12, 6 PM $ 0.00165
-0.12%
$ 788,846 $ 58,014
Jun 12, 5 PM $ 0.00165
+0.23%
$ 789,792 $ 57,966
Jun 12, 4 PM $ 0.00165
+0.88%
$ 787,979 $ 57,968
Jun 12, 3 PM $ 0.00164
-1.12%
$ 781,089 $ 58,044
Jun 12, 2 PM $ 0.00165
+1.71%
$ 789,913 $ 57,415
Jun 12, 1 PM $ 0.00163
-1.09%
$ 776,141 $ 56,243
Jun 12, 12 PM $ 0.00164
+0.12%
$ 784,672 $ 56,305
Jun 12, 11 AM $ 0.00163
-0.06%
$ 778,080 $ 53,906
Jun 12, 10 AM $ 0.00164
+0.24%
$ 782,798 $ 52,049
Jun 12, 9 AM $ 0.00163
-0.42%
$ 776,682 $ 52,081
Jun 12, 8 AM $ 0.00163
-0.84%
$ 779,976 $ 51,858
Jun 12, 7 AM $ 0.00165
+1.70%
$ 786,568 $ 50,036
Jun 12, 6 AM $ 0.00162
-0.37%
$ 773,407 $ 47,608
Jun 12, 5 AM $ 0.00163
-0.57%
$ 777,197 $ 47,577
Jun 12, 4 AM $ 0.00162
-0.74%
$ 775,527 $ 47,585