Matrix AI Network Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00162
+0.75%
$ 775,231 $ 18,171
Aug 8, 3 PM $ 0.0016
+0.17%
$ 769,479 $ 17,000
Aug 8, 2 PM $ 0.0016
-5.47%
$ 768,139 $ 15,854
Aug 8, 1 PM $ 0.00169
+0.77%
$ 812,592 $ 4,125
Aug 8, 12 PM $ 0.00168
-0.77%
$ 806,356 $ 2,609
Aug 8, 11 AM $ 0.00169
-0.59%
$ 812,592 $ 2,539
Aug 8, 10 AM $ 0.0017
+0.83%
$ 817,389 $ 3,158
Aug 8, 9 AM $ 0.00169
-0.59%
$ 810,673 $ 3,717
Aug 8, 8 AM $ 0.0017
-0.41%
$ 815,470 $ 3,679
Aug 8, 7 AM $ 0.00171
-4.10%
$ 818,828 $ 4,053
Aug 8, 6 AM $ 0.00178
+5.70%
$ 853,845 $ 4,053
Aug 8, 5 AM $ 0.00168
-3.22%
$ 807,795 $ 4,120
Aug 8, 4 AM $ 0.00174
+5.45%
$ 834,658 $ 4,144
Aug 8, 3 AM $ 0.00165
-0.30%
$ 791,486 $ 3,952
Aug 8, 2 AM $ 0.00166
-1.21%
$ 793,884 $ 3,965
Aug 8, 1 AM $ 0.00168
+0.38%
$ 803,529 $ 7,558
Aug 8, 12 AM $ 0.00167
+0.15%
$ 800,461 $ 8,249
Aug 7, 11 PM $ 0.00167
-0.51%
$ 799,250 $ 8,850
Aug 7, 10 PM $ 0.00167
+1.32%
$ 803,359 $ 9,791
Aug 7, 9 PM $ 0.00165
+0.47%
$ 792,905 $ 11,242
Aug 7, 8 PM $ 0.00165
-1.67%
$ 789,226 $ 12,235
Aug 7, 7 PM $ 0.00167
+0.25%
$ 802,663 $ 12,503
Aug 7, 6 PM $ 0.00167
-0.77%
$ 800,655 $ 12,350
Aug 7, 5 PM $ 0.00168
-0.11%
$ 806,862 $ 12,374
Aug 7, 4 PM $ 0.00168
+0.55%
$ 807,716 $ 13,154
Aug 7, 3 PM $ 0.00167
+0.09%
$ 803,329 $ 12,958
Aug 7, 2 PM $ 0.00167
-0.44%
$ 802,595 $ 13,613
Aug 7, 1 PM $ 0.00168
+1.23%
$ 806,159 $ 14,804
Aug 7, 12 PM $ 0.00166
-0.64%
$ 796,380 $ 15,798
Aug 7, 11 AM $ 0.00167
-0.30%
$ 801,515 $ 16,894
Aug 7, 10 AM $ 0.00168
-1.06%
$ 803,894 $ 17,243
Aug 7, 9 AM $ 0.00169
-0.69%
$ 812,483 $ 17,489
Aug 7, 8 AM $ 0.00171
+0.02%
$ 818,129 $ 18,276
Aug 7, 7 AM $ 0.00171
-0.77%
$ 817,940 $ 18,942
Aug 7, 6 AM $ 0.00172
+1.36%
$ 824,271 $ 20,242
Aug 7, 5 AM $ 0.0017
+0.06%
$ 813,196 $ 21,585
Aug 7, 4 AM $ 0.00169
+0.52%
$ 812,678 $ 22,471
Aug 7, 3 AM $ 0.00169
-2.05%
$ 808,512 $ 22,439
Aug 7, 2 AM $ 0.00172
+1.51%
$ 825,401 $ 22,824
Aug 7, 1 AM $ 0.0017
+0.08%
$ 813,085 $ 23,838
Aug 7, 12 AM $ 0.0017
-1.48%
$ 813,738 $ 24,183
Aug 6, 11 PM $ 0.00172
+0.52%
$ 826,001 $ 23,747
Aug 6, 10 PM $ 0.00171
+1.73%
$ 821,734 $ 26,644
Aug 6, 9 PM $ 0.00168
-0.06%
$ 807,742 $ 24,426
Aug 6, 8 PM $ 0.00169
+2.32%
$ 808,253 $ 23,372
Aug 6, 7 PM $ 0.00165
+0.00%
$ 789,902 $ 23,422
Aug 6, 6 PM $ 0.00165
-0.30%
$ 789,902 $ 23,422
Aug 6, 5 PM $ 0.00165
-1.29%
$ 792,315 $ 23,727
Aug 6, 4 PM $ 0.00167
+0.07%
$ 802,703 $ 23,170
Aug 6, 3 PM $ 0.00167
-0.78%
$ 802,121 $ 24,228