Matrix AI Network Historical Data

MAN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0017
+0.53%
$ 813,380 $ 97,382
Jun 16, 6 AM $ 0.00169
+0.72%
$ 809,096 $ 94,342
Jun 16, 5 AM $ 0.00168
-2.35%
$ 804,524 $ 92,104
Jun 16, 4 AM $ 0.00172
+0.87%
$ 823,845 $ 91,039
Jun 16, 3 AM $ 0.00171
-2.25%
$ 817,821 $ 89,487
Jun 16, 2 AM $ 0.00175
+0.20%
$ 836,622 $ 87,626
Jun 16, 1 AM $ 0.00175
+2.05%
$ 834,853 $ 86,914
Jun 16, 12 AM $ 0.0017
-1.69%
$ 814,346 $ 86,343
Jun 15, 11 PM $ 0.00173
-0.87%
$ 827,232 $ 86,635
Jun 15, 10 PM $ 0.00177
+3.29%
$ 843,341 $ 85,070
Jun 15, 9 PM $ 0.00171
+2.02%
$ 818,783 $ 83,627
Jun 15, 8 PM $ 0.00168
-2.22%
$ 802,569 $ 81,671
Jun 15, 7 PM $ 0.00172
-1.63%
$ 823,611 $ 79,990
Jun 15, 6 PM $ 0.00175
+0.62%
$ 837,256 $ 79,431
Jun 15, 5 PM $ 0.00174
-2.25%
$ 832,097 $ 79,065
Jun 15, 4 PM $ 0.00178
+0.34%
$ 851,269 $ 77,662
Jun 15, 3 PM $ 0.00178
-0.38%
$ 848,372 $ 77,706
Jun 15, 2 PM $ 0.00178
+2.62%
$ 851,612 $ 75,501
Jun 15, 1 PM $ 0.00174
-1.20%
$ 829,850 $ 73,773
Jun 15, 12 PM $ 0.00176
+2.89%
$ 839,907 $ 72,931
Jun 15, 11 AM $ 0.00171
+1.81%
$ 816,324 $ 71,347
Jun 15, 10 AM $ 0.00168
+1.20%
$ 801,791 $ 70,183
Jun 15, 9 AM $ 0.00166
-0.80%
$ 794,620 $ 68,979
Jun 15, 8 AM $ 0.00168
-1.91%
$ 801,036 $ 68,786
Jun 15, 7 AM $ 0.00171
+2.08%
$ 816,606 $ 68,334
Jun 15, 6 AM $ 0.00167
+0.37%
$ 799,013 $ 67,730
Jun 15, 5 AM $ 0.00167
-0.31%
$ 796,100 $ 67,617
Jun 15, 4 AM $ 0.00167
-0.12%
$ 798,614 $ 66,721
Jun 15, 3 AM $ 0.00167
+0.12%
$ 799,085 $ 66,676
Jun 15, 2 AM $ 0.00167
-0.35%
$ 798,142 $ 66,552
Jun 15, 1 AM $ 0.00168
+2.07%
$ 800,856 $ 66,382
Jun 15, 12 AM $ 0.00164
+1.52%
$ 784,637 $ 65,041
Jun 14, 11 PM $ 0.00162
+1.61%
$ 772,884 $ 63,513
Jun 14, 10 PM $ 0.00159
-0.27%
$ 759,663 $ 63,722
Jun 14, 9 PM $ 0.00159
-0.82%
$ 759,349 $ 63,743
Jun 14, 8 PM $ 0.0016
-0.39%
$ 765,607 $ 63,469
Jun 14, 7 PM $ 0.00161
+1.07%
$ 768,606 $ 63,533
Jun 14, 6 PM $ 0.00159
-2.32%
$ 760,433 $ 63,086
Jun 14, 5 PM $ 0.00163
+0.50%
$ 778,528 $ 62,963
Jun 14, 4 PM $ 0.00162
+0.12%
$ 774,648 $ 61,238
Jun 14, 3 PM $ 0.00162
+0.25%
$ 773,691 $ 59,986
Jun 14, 2 PM $ 0.00162
+1.73%
$ 771,732 $ 60,127
Jun 14, 1 PM $ 0.00159
-0.93%
$ 760,007 $ 60,110
Jun 14, 12 PM $ 0.00161
+0.03%
$ 767,597 $ 60,195
Jun 14, 11 AM $ 0.00161
-0.06%
$ 767,393 $ 61,996
Jun 14, 10 AM $ 0.00161
-0.36%
$ 767,850 $ 62,187
Jun 14, 9 AM $ 0.00161
+0.36%
$ 770,597 $ 62,630
Jun 14, 8 AM $ 0.00161
-0.50%
$ 767,867 $ 62,706
Jun 14, 7 AM $ 0.00161
-0.15%
$ 769,470 $ 62,550
Jun 14, 6 AM $ 0.00161
+0.15%
$ 770,638 $ 60,077