Matrix AI Network Historical Data

MAN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00567
-3.94%
$ 1.42 million $ 92,712
Oct 12, 2022 $ 0.0059
+5.44%
$ 1.47 million $ 144,720
Oct 11, 2022 $ 0.0056
-6.42%
$ 1.4 million $ 46,920
Oct 10, 2022 $ 0.00598
-0.68%
$ 1.5 million $ 103,836
Oct 9, 2022 $ 0.00603
+0.45%
$ 1.51 million $ 141,318
Oct 8, 2022 $ 0.006
-2.45%
$ 1.5 million $ 62,826
Oct 7, 2022 $ 0.00615
+0.34%
$ 1.54 million $ 75,852
Oct 6, 2022 $ 0.00613
-3.03%
$ 1.53 million $ 61,989
Oct 5, 2022 $ 0.00633
-4.16%
$ 1.58 million $ 120,080
Oct 4, 2022 $ 0.00661
+1.48%
$ 1.65 million $ 109,311
Oct 3, 2022 $ 0.00649
+0.18%
$ 1.62 million $ 66,811
Oct 2, 2022 $ 0.00648
+0.04%
$ 1.62 million $ 171,673
Oct 1, 2022 $ 0.0065
-2.73%
$ 1.62 million $ 76,416
Sep 30, 2022 $ 0.00668
-6.19%
$ 1.67 million $ 94,426
Sep 29, 2022 $ 0.00711
+2.67%
$ 1.78 million $ 93,386
Sep 28, 2022 $ 0.00698
+6.79%
$ 1.75 million $ 95,909
Sep 27, 2022 $ 0.00654
+4.14%
$ 1.64 million $ 115,837
Sep 26, 2022 $ 0.00626
-4.52%
$ 1.57 million $ 58,181
Sep 25, 2022 $ 0.00656
+7.27%
$ 1.64 million $ 445,264
Sep 24, 2022 $ 0.00614
+2.06%
$ 1.53 million $ 104,904
Sep 23, 2022 $ 0.00602
-0.93%
$ 1.5 million $ 103,181
Sep 22, 2022 $ 0.00607
+2.71%
$ 1.52 million $ 383,784
Sep 21, 2022 $ 0.00591
-3.72%
$ -- $ 248,670
Sep 20, 2022 $ 0.00614
-2.13%
$ 1.54 million $ 71,913
Sep 19, 2022 $ 0.00629
+8.05%
$ 1.57 million $ 219,950
Sep 18, 2022 $ 0.00583
+35.58%
$ 1.46 million $ 119,789
Sep 17, 2022 $ 0.00643
+53.13%
$ 1.61 million $ 682,614
Sep 16, 2022 $ 0.00628
+4.12%
$ 1.57 million $ 92,932
Sep 15, 2022 $ 0.00609
-13.47%
$ 1.52 million $ 64,182
Sep 14, 2022 $ 0.00705
+11.02%
$ 1.76 million $ 452,587
Sep 13, 2022 $ 0.00635
+14.82%
$ 1.59 million $ 387,182
Sep 12, 2022 $ 0.00605
+2.93%
$ 1.51 million $ 37,284
Sep 11, 2022 $ 0.00588
-7.18%
$ 1.47 million $ 306,089
Sep 10, 2022 $ 0.00635
+3.79%
$ 1.59 million $ 146,281
Sep 9, 2022 $ 0.00609
+10.91%
$ 1.52 million $ 210,068
Sep 8, 2022 $ 0.0055
-4.07%
$ 1.37 million $ 104,572
Sep 7, 2022 $ 0.00573
+7.51%
$ 1.43 million $ 566,566
Sep 6, 2022 $ 0.00533
-9.58%
$ 1.33 million $ 249,879
Sep 5, 2022 $ 0.00589
-2.23%
$ 1.47 million $ 171,291
Sep 4, 2022 $ 0.00601
+0.00%
$ 1.5 million $ 258,652
Sep 3, 2022 $ 0.00601
+0.82%
$ 1.5 million $ 199,414
Sep 2, 2022 $ 0.00596
+1.78%
$ 1.49 million $ 515,929
Sep 1, 2022 $ 0.00585
+0.07%
$ 1.46 million $ 810,777
Aug 31, 2022 $ 0.00585
+0.51%
$ 1.46 million $ 379,174
Aug 30, 2022 $ 0.00582
-8.10%
$ 1.45 million $ 382,197
Aug 29, 2022 $ 0.00633
+6.08%
$ 1.58 million $ 301,731
Aug 28, 2022 $ 0.00601
-1.22%
$ 1.5 million $ 344,442
Aug 27, 2022 $ 0.00608
-0.82%
$ 1.52 million $ 228,347
Aug 26, 2022 $ 0.00613
-9.20%
$ 1.53 million $ 355,420
Aug 25, 2022 $ 0.00676
-1.00%
$ 1.69 million $ 356,929