Matrix AI Network Historical Data

MAN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0017
+0.55%
$ 811,270 $ 72,835
Jun 18, 7 AM $ 0.00169
-0.10%
$ 808,526 $ 70,051
Jun 18, 6 AM $ 0.00169
-0.45%
$ 809,764 $ 70,506
Jun 18, 5 AM $ 0.0017
-1.93%
$ 811,452 $ 71,653
Jun 18, 4 AM $ 0.00173
+0.52%
$ 825,795 $ 72,391
Jun 18, 3 AM $ 0.00172
-0.38%
$ 821,507 $ 73,458
Jun 18, 2 AM $ 0.00173
+0.36%
$ 824,672 $ 72,830
Jun 18, 1 AM $ 0.00172
-0.19%
$ 821,635 $ 70,988
Jun 18, 12 AM $ 0.00172
-0.09%
$ 820,195 $ 68,826
Jun 17, 11 PM $ 0.00172
+0.63%
$ 820,963 $ 67,943
Jun 17, 10 PM $ 0.00171
-1.49%
$ 815,856 $ 67,948
Jun 17, 9 PM $ 0.00174
+0.09%
$ 831,946 $ 67,918
Jun 17, 8 PM $ 0.00174
-2.25%
$ 831,208 $ 67,937
Jun 17, 7 PM $ 0.00178
-2.99%
$ 850,375 $ 66,870
Jun 17, 6 PM $ 0.00183
-0.25%
$ 876,570 $ 65,404
Jun 17, 5 PM $ 0.00184
+0.22%
$ 878,785 $ 62,634
Jun 17, 4 PM $ 0.00184
-0.28%
$ 876,826 $ 64,073
Jun 17, 3 PM $ 0.00184
+4.17%
$ 879,305 $ 65,495
Jun 17, 2 PM $ 0.00177
-1.61%
$ 844,113 $ 67,488
Jun 17, 1 PM $ 0.0018
-0.63%
$ 857,914 $ 66,584
Jun 17, 12 PM $ 0.00181
-0.30%
$ 863,373 $ 69,300
Jun 17, 11 AM $ 0.00181
+3.75%
$ 865,949 $ 71,888
Jun 17, 10 AM $ 0.00175
-1.99%
$ 834,650 $ 75,177
Jun 17, 9 AM $ 0.00178
+0.35%
$ 851,558 $ 74,395
Jun 17, 8 AM $ 0.00178
+1.76%
$ 850,797 $ 74,327
Jun 17, 7 AM $ 0.00175
+0.80%
$ 836,111 $ 73,835
Jun 17, 6 AM $ 0.00174
-0.97%
$ 829,456 $ 76,224
Jun 17, 5 AM $ 0.00175
-0.91%
$ 837,212 $ 77,170
Jun 17, 4 AM $ 0.00177
+1.95%
$ 844,877 $ 77,935
Jun 17, 3 AM $ 0.00173
-0.13%
$ 828,735 $ 78,269
Jun 17, 2 AM $ 0.00174
+0.66%
$ 829,823 $ 80,733
Jun 17, 1 AM $ 0.00173
-0.13%
$ 824,278 $ 83,249
Jun 17, 12 AM $ 0.00173
+0.36%
$ 825,349 $ 87,299
Jun 16, 11 PM $ 0.00172
-0.19%
$ 823,145 $ 89,195
Jun 16, 10 PM $ 0.00173
+0.30%
$ 826,887 $ 90,566
Jun 16, 9 PM $ 0.00173
+0.81%
$ 824,438 $ 91,866
Jun 16, 8 PM $ 0.00171
-0.13%
$ 817,783 $ 93,937
Jun 16, 7 PM $ 0.00171
-1.68%
$ 817,126 $ 95,238
Jun 16, 6 PM $ 0.00174
-0.31%
$ 831,077 $ 97,179
Jun 16, 5 PM $ 0.00175
+2.01%
$ 833,666 $ 100,143
Jun 16, 4 PM $ 0.00171
-0.37%
$ 817,247 $ 103,144
Jun 16, 3 PM $ 0.00172
-0.04%
$ 820,312 $ 103,077
Jun 16, 2 PM $ 0.00172
+1.29%
$ 820,639 $ 104,675
Jun 16, 1 PM $ 0.0017
-4.29%
$ 810,213 $ 107,690
Jun 16, 12 PM $ 0.00177
+4.97%
$ 846,521 $ 74,049
Jun 16, 11 AM $ 0.00169
-4.10%
$ 806,434 $ 102,426
Jun 16, 10 AM $ 0.00176
+0.54%
$ 840,890 $ 100,011
Jun 16, 9 AM $ 0.00175
+0.54%
$ 836,395 $ 99,622
Jun 16, 8 AM $ 0.00174
+2.27%
$ 831,882 $ 98,224
Jun 16, 7 AM $ 0.0017
+0.53%
$ 813,380 $ 97,382