Matrix AI Network Historical Data

MAN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00696
+9.08%
$ 1.74 million $ 160,036
Dec 1, 2022 $ 0.00637
-2.25%
$ 1.59 million $ 156,100
Nov 30, 2022 $ 0.00651
+5.86%
$ 1.63 million $ 156,125
Nov 29, 2022 $ 0.00623
-3.09%
$ 1.56 million $ 118,286
Nov 28, 2022 $ 0.00644
-5.84%
$ 1.61 million $ 56,873
Nov 27, 2022 $ 0.00685
+4.37%
$ 1.71 million $ 116,962
Nov 26, 2022 $ 0.00655
-0.91%
$ 1.64 million $ 39,438
Nov 25, 2022 $ 0.00659
+3.21%
$ 1.65 million $ 46,780
Nov 24, 2022 $ 0.00638
-0.55%
$ 1.59 million $ 67,027
Nov 23, 2022 $ 0.0064
+4.75%
$ 1.6 million $ 65,499
Nov 22, 2022 $ 0.0061
+1.88%
$ 1.53 million $ 111,193
Nov 21, 2022 $ 0.00599
-5.28%
$ 1.5 million $ 127,323
Nov 20, 2022 $ 0.00632
-1.72%
$ 1.58 million $ 153,492
Nov 19, 2022 $ 0.00644
-0.31%
$ 1.61 million $ 195,424
Nov 18, 2022 $ 0.00646
+43.37%
$ 1.61 million $ 143,853
Nov 17, 2022 $ 0.00663
+14.23%
$ 1.66 million $ 40,294
Nov 16, 2022 $ 0.00583
-0.37%
$ 1.46 million $ 103,626
Nov 15, 2022 $ 0.00586
+2.99%
$ 1.46 million $ 208,702
Nov 14, 2022 $ 0.00569
+9.36%
$ 1.42 million $ 273,472
Nov 13, 2022 $ 0.00524
-7.24%
$ 1.31 million $ 153,778
Nov 12, 2022 $ 0.00572
+1.01%
$ 1.43 million $ 130,489
Nov 11, 2022 $ 0.00566
-3.78%
$ 1.41 million $ 103,660
Nov 10, 2022 $ 0.00588
+10.35%
$ 1.47 million $ 209,345
Nov 9, 2022 $ 0.00532
-9.94%
$ 1.33 million $ 162,451
Nov 8, 2022 $ 0.00591
-12.63%
$ 1.48 million $ 146,928
Nov 7, 2022 $ 0.00673
-5.14%
$ 1.68 million $ 173,881
Nov 6, 2022 $ 0.00709
+4.67%
$ 1.77 million $ 194,951
Nov 5, 2022 $ 0.00678
+2.87%
$ 1.69 million $ 171,389
Nov 4, 2022 $ 0.0066
+5.46%
$ 1.65 million $ 191,005
Nov 3, 2022 $ 0.00625
-1.48%
$ 1.56 million $ 75,475
Nov 2, 2022 $ 0.00635
+0.95%
$ 1.59 million $ 112,908
Nov 1, 2022 $ 0.00629
-0.52%
$ 1.57 million $ 261,208
Oct 31, 2022 $ 0.00632
+3.80%
$ 1.58 million $ 183,555
Oct 30, 2022 $ 0.00609
-4.20%
$ 1.52 million $ 107,912
Oct 29, 2022 $ 0.00635
-2.33%
$ 1.59 million $ 230,329
Oct 28, 2022 $ 0.0065
+1.05%
$ 1.62 million $ 108,945
Oct 27, 2022 $ 0.00644
+0.15%
$ 1.61 million $ 93,625
Oct 26, 2022 $ 0.00644
+3.35%
$ 1.61 million $ 397,681
Oct 25, 2022 $ 0.00623
+4.70%
$ 1.56 million $ 109,708
Oct 24, 2022 $ 0.00599
+2.17%
$ 1.5 million $ 415,396
Oct 23, 2022 $ 0.00584
-0.80%
$ 1.46 million $ 150,723
Oct 22, 2022 $ 0.00588
+0.41%
$ 1.47 million $ 116,355
Oct 21, 2022 $ 0.00587
+1.34%
$ 1.47 million $ 140,367
Oct 20, 2022 $ 0.00579
+3.49%
$ 1.45 million $ 120,721
Oct 19, 2022 $ 0.00559
-4.72%
$ 1.4 million $ 116,214
Oct 18, 2022 $ 0.00581
+2.00%
$ 1.45 million $ 154,149
Oct 17, 2022 $ 0.00569
+0.45%
$ 1.42 million $ 195,839
Oct 16, 2022 $ 0.00567
-0.76%
$ 1.42 million $ 182,080
Oct 15, 2022 $ 0.00571
+2.60%
$ 1.43 million $ 377,029
Oct 14, 2022 $ 0.00556
-2.03%
$ 1.39 million $ 90,172