Matrix AI Network Historical Data

MAN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0245
-11.44%
$ 6.13 million $ 960,278
Jan 20, 2023 $ 0.0277
+12.36%
$ 6.92 million $ 956,866
Jan 19, 2023 $ 0.0246
+0.84%
$ 6.16 million $ 334,051
Jan 18, 2023 $ 0.0244
-11.15%
$ 6.11 million $ 2.31 million
Jan 17, 2023 $ 0.0275
-5.08%
$ 6.88 million $ 1.32 million
Jan 16, 2023 $ 0.029
+5.92%
$ 7.24 million $ 415,726
Jan 15, 2023 $ 0.0273
-6.23%
$ 6.83 million $ 1.54 million
Jan 14, 2023 $ 0.0291
-6.31%
$ 7.28 million $ 2.49 million
Jan 13, 2023 $ 0.0312
+24.05%
$ 7.97 million $ 4.02 million
Jan 12, 2023 $ 0.0252
-8.15%
$ 6.29 million $ 3.12 million
Jan 11, 2023 $ 0.0274
+2.59%
$ 6.85 million $ 2.87 million
Jan 10, 2023 $ 0.0267
+17.31%
$ 6.67 million $ 1.58 million
Jan 9, 2023 $ 0.0224
+10.76%
$ 5.59 million $ 2.09 million
Jan 8, 2023 $ 0.0202
-7.50%
$ 5.04 million $ 2.49 million
Jan 7, 2023 $ 0.0169
-7.78%
$ 4.23 million $ 17,515
Jan 6, 2023 $ 0.0178
+17.29%
$ 4.45 million $ 771,993
Jan 5, 2023 $ 0.0153
-10.01%
$ 3.81 million $ 1.01 million
Jan 4, 2023 $ 0.017
+23.26%
$ 4.26 million $ 884,950
Jan 3, 2023 $ 0.0166
+9.76%
$ 4.15 million $ 126,643
Jan 2, 2023 $ 0.0163
+12.72%
$ 4.07 million $ 251,173
Jan 1, 2023 $ 0.0171
-7.30%
$ 4.29 million $ 145,905
Dec 31, 2022 $ 0.0185
-10.63%
$ 4.62 million $ 587,196
Dec 30, 2022 $ 0.0207
+7.20%
$ 5.18 million $ 1.39 million
Dec 29, 2022 $ 0.0193
+4.46%
$ 4.83 million $ 1.14 million
Dec 28, 2022 $ 0.0185
-4.12%
$ 4.63 million $ 685,048
Dec 27, 2022 $ 0.0193
+10.26%
$ 4.82 million $ 842,437
Dec 26, 2022 $ 0.0195
-12.04%
$ 4.87 million $ 657,788
Dec 25, 2022 $ 0.0221
+43.40%
$ 5.53 million $ 1.86 million
Dec 24, 2022 $ 0.0202
+5.54%
$ 5.05 million $ 452,348
Dec 23, 2022 $ 0.0205
+19.28%
$ 5.12 million $ 445,536
Dec 22, 2022 $ 0.0172
+0.31%
$ 4.29 million $ 1.45 million
Dec 21, 2022 $ 0.0171
+14.96%
$ 4.28 million $ 870,837
Dec 20, 2022 $ 0.015
+13.47%
$ 3.74 million $ 381,513
Dec 19, 2022 $ 0.0132
-1.44%
$ 3.3 million $ 496,282
Dec 18, 2022 $ 0.0134
-5.94%
$ 3.35 million $ 554,818
Dec 17, 2022 $ 0.0142
+19.74%
$ 3.56 million $ 949,314
Dec 16, 2022 $ 0.0119
-19.49%
$ 2.97 million $ 845,633
Dec 15, 2022 $ 0.0147
-14.10%
$ 3.69 million $ 1.55 million
Dec 14, 2022 $ 0.0172
-10.22%
$ 4.29 million $ 1.42 million
Dec 13, 2022 $ 0.0191
+29.52%
$ 4.78 million $ 1.75 million
Dec 12, 2022 $ 0.0148
-9.14%
$ 3.69 million $ 1.32 million
Dec 11, 2022 $ 0.0163
+34.51%
$ 4.08 million $ 1.72 million
Dec 10, 2022 $ 0.0121
+30.98%
$ 3.04 million $ 1.17 million
Dec 9, 2022 $ 0.0113
+42.72%
$ 2.83 million $ 460,883
Dec 8, 2022 $ 0.00793
+6.61%
$ 1.98 million $ 210,597
Dec 7, 2022 $ 0.00753
+5.46%
$ 1.88 million $ 99,313
Dec 6, 2022 $ 0.00714
+1.12%
$ 1.78 million $ 134,089
Dec 5, 2022 $ 0.00705
+1.89%
$ 1.76 million $ 105,782
Dec 4, 2022 $ 0.00692
-0.33%
$ 1.73 million $ 77,579
Dec 3, 2022 $ 0.00696
-0.07%
$ 1.74 million $ 87,800