Matrix AI Network Historical Data

MAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0398
+5.30%
$ 9.94 million $ 662,808
Mar 11, 2023 $ 0.0377
+1.63%
$ 9.42 million $ 1.44 million
Mar 10, 2023 $ 0.0371
+7.56%
$ 9.27 million $ 1.34 million
Mar 9, 2023 $ 0.0345
-9.26%
$ 8.62 million $ 1.46 million
Mar 8, 2023 $ 0.0381
-7.08%
$ 9.52 million $ 575,008
Mar 7, 2023 $ 0.041
-3.10%
$ 10.24 million $ 630,799
Mar 6, 2023 $ 0.0421
-1.41%
$ 10.53 million $ 960,345
Mar 5, 2023 $ 0.0427
+0.41%
$ 10.68 million $ 997,625
Mar 4, 2023 $ 0.0425
-4.85%
$ 10.64 million $ 1.07 million
Mar 3, 2023 $ 0.0447
-1.55%
$ 11.18 million $ 1.66 million
Mar 2, 2023 $ 0.0455
-11.32%
$ 11.37 million $ 1.56 million
Mar 1, 2023 $ 0.0513
+10.98%
$ 12.81 million $ 5.92 million
Feb 28, 2023 $ 0.0461
+34.21%
$ 11.53 million $ 2.89 million
Feb 27, 2023 $ 0.0344
-16.44%
$ 8.59 million $ 338,290
Feb 26, 2023 $ 0.0411
+4.96%
$ 10.28 million $ 1.12 million
Feb 25, 2023 $ 0.0392
-7.22%
$ 9.79 million $ 930,797
Feb 24, 2023 $ 0.0422
+5.83%
$ 10.55 million $ 3.73 million
Feb 23, 2023 $ 0.0398
-4.52%
$ 9.95 million $ 670,944
Feb 22, 2023 $ 0.0415
-6.80%
$ 10.36 million $ 2.08 million
Feb 21, 2023 $ 0.0444
-7.32%
$ 11.1 million $ 2.47 million
Feb 20, 2023 $ 0.0479
+8.51%
$ 11.98 million $ 988,988
Feb 19, 2023 $ 0.0442
-6.86%
$ 11.05 million $ 865,184
Feb 18, 2023 $ 0.0475
-6.27%
$ 11.88 million $ 2.94 million
Feb 17, 2023 $ 0.0507
+3.19%
$ 12.68 million $ 8.29 million
Feb 16, 2023 $ 0.0491
-12.55%
$ 12.28 million $ 3.3 million
Feb 15, 2023 $ 0.0561
+5.02%
$ 14.02 million $ 8.38 million
Feb 14, 2023 $ 0.0533
+6.31%
$ 13.32 million $ 3.08 million
Feb 13, 2023 $ 0.0503
-6.68%
$ 12.58 million $ 1.75 million
Feb 12, 2023 $ 0.0537
+6.28%
$ 13.43 million $ 3.16 million
Feb 11, 2023 $ 0.0506
+5.76%
$ 12.64 million $ 5.63 million
Feb 10, 2023 $ 0.048
+9.40%
$ 12 million $ 20.24 million
Feb 9, 2023 $ 0.0438
-16.04%
$ 10.94 million $ 5.73 million
Feb 8, 2023 $ 0.0521
-14.42%
$ 13.03 million $ 56.34 million
Feb 7, 2023 $ 0.0609
+16.96%
$ 15.22 million $ 37.27 million
Feb 6, 2023 $ 0.052
+19.75%
$ 13 million $ 9.98 million
Feb 5, 2023 $ 0.0432
+38.33%
$ 10.79 million $ 5.32 million
Feb 4, 2023 $ 0.0312
+12.26%
$ 7.8 million $ 1.89 million
Feb 3, 2023 $ 0.0278
-0.33%
$ 6.94 million $ 980,544
Feb 2, 2023 $ 0.0279
-3.36%
$ 6.97 million $ 699,916
Feb 1, 2023 $ 0.029
+38.58%
$ 7.25 million $ 506,384
Jan 31, 2023 $ 0.0209
-26.80%
$ 5.23 million $ 1.28 million
Jan 30, 2023 $ 0.0286
-3.31%
$ 7.14 million $ 526,681
Jan 29, 2023 $ 0.0295
-3.75%
$ 7.38 million $ 479,108
Jan 28, 2023 $ 0.0309
+3.25%
$ 7.72 million $ 348,575
Jan 27, 2023 $ 0.0299
+1.05%
$ 7.47 million $ 420,030
Jan 26, 2023 $ 0.0294
-7.08%
$ 7.35 million $ 470,632
Jan 25, 2023 $ 0.0311
+7.25%
$ 7.77 million $ 453,985
Jan 24, 2023 $ 0.0289
+17.26%
$ 7.23 million $ 679,365
Jan 23, 2023 $ 0.0278
+3.09%
$ 6.95 million $ 2.47 million
Jan 22, 2023 $ 0.0267
+8.95%
$ 6.68 million $ 437,180