Matrix AI Network Historical Data

MAN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00153
-0.59%
$ 730,187 $ 84,671
Jun 24, 10 AM $ 0.00154
+0.50%
$ 734,539 $ 83,659
Jun 24, 9 AM $ 0.00153
-0.85%
$ 730,862 $ 78,289
Jun 24, 8 AM $ 0.00154
-0.30%
$ 737,136 $ 76,028
Jun 24, 7 AM $ 0.00154
+0.83%
$ 735,232 $ 72,543
Jun 24, 6 AM $ 0.00153
+0.50%
$ 729,151 $ 72,247
Jun 24, 5 AM $ 0.00152
+0.03%
$ 724,345 $ 67,816
Jun 24, 4 AM $ 0.00151
-0.78%
$ 722,701 $ 70,421
Jun 24, 3 AM $ 0.00153
-0.66%
$ 729,121 $ 67,477
Jun 24, 2 AM $ 0.00153
-0.01%
$ 733,192 $ 63,964
Jun 24, 1 AM $ 0.00153
+0.33%
$ 730,869 $ 54,518
Jun 24, 12 AM $ 0.00152
-0.33%
$ 728,466 $ 53,229
Jun 23, 11 PM $ 0.00153
-1.17%
$ 730,463 $ 51,111
Jun 23, 10 PM $ 0.00154
-0.35%
$ 737,556 $ 50,296
Jun 23, 9 PM $ 0.00155
+0.39%
$ 740,151 $ 49,175
Jun 23, 8 PM $ 0.00154
+0.39%
$ 737,282 $ 48,968
Jun 23, 7 PM $ 0.00152
-0.98%
$ 728,864 $ 49,258
Jun 23, 6 PM $ 0.00154
+0.38%
$ 736,052 $ 48,611
Jun 23, 5 PM $ 0.00153
+0.01%
$ 733,300 $ 47,009
Jun 23, 4 PM $ 0.00153
+0.93%
$ 733,250 $ 46,711
Jun 23, 3 PM $ 0.00152
-0.55%
$ 726,512 $ 46,420
Jun 23, 2 PM $ 0.00154
-0.05%
$ 733,682 $ 43,926
Jun 23, 1 PM $ 0.00153
+0.10%
$ 732,481 $ 42,153
Jun 23, 12 PM $ 0.00153
-0.20%
$ 732,528 $ 42,079
Jun 23, 11 AM $ 0.00154
+1.13%
$ 733,996 $ 40,583
Jun 23, 10 AM $ 0.00153
-1.09%
$ 729,322 $ 40,507
Jun 23, 9 AM $ 0.00154
+0.63%
$ 737,336 $ 39,133
Jun 23, 8 AM $ 0.00153
-2.92%
$ 732,683 $ 37,502
Jun 23, 7 AM $ 0.00158
+2.69%
$ 754,686 $ 38,146
Jun 23, 6 AM $ 0.00154
-0.31%
$ 734,936 $ 37,450
Jun 23, 5 AM $ 0.00154
-1.26%
$ 737,192 $ 36,393
Jun 23, 4 AM $ 0.00156
-0.55%
$ 746,564 $ 31,275
Jun 23, 3 AM $ 0.00157
+0.24%
$ 750,712 $ 43,603
Jun 23, 2 AM $ 0.00157
-0.37%
$ 748,900 $ 53,042
Jun 23, 1 AM $ 0.00157
-1.00%
$ 751,712 $ 55,337
Jun 23, 12 AM $ 0.00159
+0.74%
$ 759,329 $ 56,945
Jun 22, 11 PM $ 0.00158
+2.07%
$ 753,757 $ 63,822
Jun 22, 10 PM $ 0.00154
-0.60%
$ 737,849 $ 64,489
Jun 22, 9 PM $ 0.00155
-0.16%
$ 742,287 $ 65,599
Jun 22, 8 PM $ 0.00156
-0.63%
$ 743,492 $ 66,207
Jun 22, 7 PM $ 0.00157
-0.32%
$ 748,211 $ 66,097
Jun 22, 6 PM $ 0.00157
+0.01%
$ 750,613 $ 66,714
Jun 22, 5 PM $ 0.00157
+0.04%
$ 750,567 $ 67,904
Jun 22, 4 PM $ 0.00157
+0.27%
$ 751,803 $ 68,249
Jun 22, 3 PM $ 0.00157
-0.01%
$ 749,782 $ 68,911
Jun 22, 2 PM $ 0.00157
-0.96%
$ 749,837 $ 78,282
Jun 22, 1 PM $ 0.00158
+0.08%
$ 757,135 $ 80,027
Jun 22, 12 PM $ 0.00158
-0.04%
$ 756,553 $ 82,597
Jun 22, 11 AM $ 0.00158
+0.00%
$ 756,852 $ 85,126
Jun 22, 10 AM $ 0.00158
-0.16%
$ 757,418 $ 86,326