Matrix AI Network Historical Data

MAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0017
-3.17%
$ 812,923 $ 40,640
Jun 26, 12 PM $ 0.00176
+1.94%
$ 839,567 $ 44,879
Jun 26, 11 AM $ 0.00173
-0.20%
$ 826,729 $ 46,614
Jun 26, 10 AM $ 0.00173
-0.36%
$ 828,411 $ 48,731
Jun 26, 9 AM $ 0.00174
-1.59%
$ 831,406 $ 48,848
Jun 26, 8 AM $ 0.00177
-3.15%
$ 844,832 $ 46,718
Jun 26, 7 AM $ 0.00183
-1.28%
$ 872,280 $ 49,230
Jun 26, 6 AM $ 0.00185
+0.07%
$ 883,173 $ 51,515
Jun 26, 5 AM $ 0.00185
+4.41%
$ 882,584 $ 55,820
Jun 26, 4 AM $ 0.00176
-0.37%
$ 840,514 $ 57,237
Jun 26, 3 AM $ 0.00177
+0.46%
$ 843,608 $ 59,537
Jun 26, 2 AM $ 0.00176
+0.06%
$ 839,745 $ 72,702
Jun 26, 1 AM $ 0.00176
-1.06%
$ 839,260 $ 79,702
Jun 26, 12 AM $ 0.00177
-0.18%
$ 848,250 $ 80,458
Jun 25, 11 PM $ 0.00178
-1.93%
$ 849,813 $ 83,730
Jun 25, 10 PM $ 0.00181
+5.63%
$ 866,534 $ 64,114
Jun 25, 9 PM $ 0.00172
+0.73%
$ 820,371 $ 98,584
Jun 25, 8 PM $ 0.00171
-1.55%
$ 817,669 $ 99,341
Jun 25, 7 PM $ 0.00174
-2.38%
$ 830,544 $ 100,202
Jun 25, 6 PM $ 0.00178
-4.09%
$ 850,834 $ 101,233
Jun 25, 5 PM $ 0.00186
+1.87%
$ 887,086 $ 79,051
Jun 25, 4 PM $ 0.00185
+7.98%
$ 884,218 $ 79,128
Jun 25, 3 PM $ 0.00171
-0.16%
$ 818,868 $ 102,232
Jun 25, 2 PM $ 0.00172
-5.72%
$ 820,153 $ 101,131
Jun 25, 1 PM $ 0.00181
-2.26%
$ 865,117 $ 97,486
Jun 25, 12 PM $ 0.00185
+1.15%
$ 885,110 $ 97,707
Jun 25, 11 AM $ 0.00183
+0.51%
$ 875,797 $ 99,141
Jun 25, 10 AM $ 0.00182
+5.51%
$ 871,314 $ 75,596
Jun 25, 9 AM $ 0.00173
-1.00%
$ 824,592 $ 103,301
Jun 25, 8 AM $ 0.00174
+2.69%
$ 832,950 $ 107,587
Jun 25, 7 AM $ 0.0017
+1.02%
$ 811,162 $ 110,083
Jun 25, 6 AM $ 0.00168
-7.54%
$ 802,966 $ 31,224
Jun 25, 5 AM $ 0.00187
+14.25%
$ 894,733 $ 74,770
Jun 25, 4 AM $ 0.00164
-0.14%
$ 783,149 $ 108,300
Jun 25, 3 AM $ 0.00164
-3.48%
$ 784,279 $ 107,791
Jun 25, 2 AM $ 0.0017
+11.74%
$ 812,525 $ 70,797
Jun 25, 1 AM $ 0.00152
+0.00%
$ 727,172 $ 100,311
Jun 25, 12 AM $ 0.00152
-0.88%
$ 727,170 $ 100,220
Jun 24, 11 PM $ 0.00155
+1.93%
$ 740,487 $ 99,128
Jun 24, 10 PM $ 0.00152
+1.82%
$ 726,493 $ 28,044
Jun 24, 9 PM $ 0.00149
-0.12%
$ 713,536 $ 87,763
Jun 24, 8 PM $ 0.00149
-0.41%
$ 714,422 $ 88,206
Jun 24, 7 PM $ 0.0015
-0.13%
$ 716,684 $ 88,211
Jun 24, 6 PM $ 0.0015
-1.69%
$ 717,974 $ 88,365
Jun 24, 5 PM $ 0.00153
+0.59%
$ 730,290 $ 88,788
Jun 24, 4 PM $ 0.00152
+1.77%
$ 725,983 $ 89,140
Jun 24, 3 PM $ 0.00149
-0.17%
$ 713,323 $ 86,767
Jun 24, 2 PM $ 0.0015
+0.01%
$ 714,568 $ 89,342
Jun 24, 1 PM $ 0.00149
-1.15%
$ 714,513 $ 89,879
Jun 24, 12 PM $ 0.00151
-0.82%
$ 722,833 $ 87,164