Matrix AI Network Historical Data

MAN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00165
+0.24%
$ 791,204 $ 78,287
Jun 28, 1 PM $ 0.00165
-1.81%
$ 789,284 $ 73,398
Jun 28, 12 PM $ 0.00168
-0.77%
$ 803,829 $ 71,468
Jun 28, 11 AM $ 0.00169
-0.38%
$ 807,733 $ 71,961
Jun 28, 10 AM $ 0.0017
+3.09%
$ 811,529 $ 72,161
Jun 28, 9 AM $ 0.00165
-0.36%
$ 787,724 $ 65,971
Jun 28, 8 AM $ 0.00165
+0.63%
$ 789,784 $ 64,021
Jun 28, 7 AM $ 0.00164
-0.87%
$ 784,877 $ 61,289
Jun 28, 6 AM $ 0.00166
-0.62%
$ 791,768 $ 61,096
Jun 28, 5 AM $ 0.00167
+0.11%
$ 796,688 $ 60,748
Jun 28, 4 AM $ 0.00166
+1.29%
$ 795,816 $ 61,054
Jun 28, 3 AM $ 0.00164
+1.17%
$ 784,951 $ 73,727
Jun 28, 2 AM $ 0.00162
+0.46%
$ 775,854 $ 75,487
Jun 28, 1 AM $ 0.00162
-1.49%
$ 772,239 $ 76,056
Jun 28, 12 AM $ 0.00164
+2.41%
$ 784,438 $ 69,610
Jun 27, 11 PM $ 0.00161
+4.02%
$ 769,515 $ 67,350
Jun 27, 10 PM $ 0.00155
+0.10%
$ 739,746 $ 66,065
Jun 27, 9 PM $ 0.00155
-0.82%
$ 738,998 $ 72,688
Jun 27, 8 PM $ 0.00156
-0.21%
$ 745,120 $ 72,482
Jun 27, 7 PM $ 0.00156
+0.46%
$ 746,718 $ 72,494
Jun 27, 6 PM $ 0.00155
-0.83%
$ 743,309 $ 71,438
Jun 27, 5 PM $ 0.00157
-0.11%
$ 749,521 $ 70,697
Jun 27, 4 PM $ 0.00157
-0.75%
$ 750,346 $ 69,165
Jun 27, 3 PM $ 0.00158
-0.33%
$ 755,485 $ 68,010
Jun 27, 2 PM $ 0.00159
+1.90%
$ 757,969 $ 67,052
Jun 27, 1 PM $ 0.00156
-2.02%
$ 743,846 $ 65,354
Jun 27, 12 PM $ 0.00159
+1.64%
$ 759,221 $ 64,220
Jun 27, 11 AM $ 0.00156
-3.25%
$ 746,957 $ 63,268
Jun 27, 10 AM $ 0.00161
+1.51%
$ 771,556 $ 63,298
Jun 27, 9 AM $ 0.00159
-0.72%
$ 760,106 $ 63,604
Jun 27, 8 AM $ 0.00159
+2.04%
$ 762,573 $ 65,508
Jun 27, 7 AM $ 0.00156
-1.35%
$ 747,336 $ 58,318
Jun 27, 6 AM $ 0.00158
+0.04%
$ 757,559 $ 56,113
Jun 27, 5 AM $ 0.00158
-0.91%
$ 757,271 $ 56,470
Jun 27, 4 AM $ 0.0016
+2.13%
$ 764,253 $ 56,308
Jun 27, 3 AM $ 0.00156
-0.92%
$ 748,310 $ 43,419
Jun 27, 2 AM $ 0.00158
-1.57%
$ 755,294 $ 40,435
Jun 27, 1 AM $ 0.0016
-0.92%
$ 767,052 $ 38,517
Jun 27, 12 AM $ 0.00162
+1.48%
$ 774,166 $ 38,227
Jun 26, 11 PM $ 0.0016
-5.28%
$ 762,848 $ 37,231
Jun 26, 10 PM $ 0.00168
+3.52%
$ 805,356 $ 30,456
Jun 26, 9 PM $ 0.00163
-3.10%
$ 778,755 $ 24,418
Jun 26, 8 PM $ 0.00168
-1.51%
$ 803,684 $ 20,439
Jun 26, 7 PM $ 0.00171
+1.12%
$ 816,021 $ 24,946
Jun 26, 6 PM $ 0.00169
+0.15%
$ 806,946 $ 25,832
Jun 26, 5 PM $ 0.00168
-1.93%
$ 804,958 $ 26,790
Jun 26, 4 PM $ 0.00172
+1.12%
$ 820,829 $ 29,133
Jun 26, 3 PM $ 0.0017
+0.23%
$ 811,749 $ 33,171
Jun 26, 2 PM $ 0.00169
-0.37%
$ 809,904 $ 35,184
Jun 26, 1 PM $ 0.0017
-3.17%
$ 812,923 $ 40,640