Matrix AI Network Historical Data

MAN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0173
+6.46%
$ 4.34 million $ 79,279
Aug 8, 2023 $ 0.0163
+3.94%
$ 4.07 million $ 137,852
Aug 7, 2023 $ 0.0157
+41.23%
$ 3.93 million $ 34,216
Aug 6, 2023 $ 0.0111
+1.68%
$ 2.77 million $ 47,201
Aug 5, 2023 $ 0.0109
-6.95%
$ 2.73 million $ 307,016
Aug 4, 2023 $ 0.0117
+2.16%
$ 2.93 million $ 33,774
Aug 3, 2023 $ 0.0114
-3.74%
$ 2.86 million $ 35,227
Aug 2, 2023 $ 0.0119
-28.92%
$ 2.97 million $ 42,359
Aug 1, 2023 $ 0.0167
+4.50%
$ 4.18 million $ 41,213
Jul 31, 2023 $ 0.016
-1.49%
$ 4 million $ 38,221
Jul 30, 2023 $ 0.0162
-5.18%
$ 4.05 million $ 49,598
Jul 29, 2023 $ 0.0171
-2.43%
$ 4.27 million $ 45,541
Jul 28, 2023 $ 0.0175
+3.57%
$ 4.37 million $ 84,168
Jul 27, 2023 $ 0.0169
+1.36%
$ 4.22 million $ 47,836
Jul 26, 2023 $ 0.0167
+5.04%
$ 4.17 million $ 90,229
Jul 25, 2023 $ 0.0159
-2.16%
$ 3.97 million $ 92,510
Jul 24, 2023 $ 0.0162
-6.67%
$ 4.05 million $ 77,802
Jul 23, 2023 $ 0.0174
+2.99%
$ 4.35 million $ 48,918
Jul 22, 2023 $ 0.0169
+0.79%
$ 4.22 million $ 94,645
Jul 21, 2023 $ 0.0168
-7.76%
$ 4.2 million $ 100,828
Jul 20, 2023 $ 0.0182
-1.08%
$ 4.56 million $ 93,585
Jul 19, 2023 $ 0.0184
-3.32%
$ 4.61 million $ 64,958
Jul 18, 2023 $ 0.0191
-1.20%
$ 4.77 million $ 79,001
Jul 17, 2023 $ 0.0193
-2.49%
$ 4.83 million $ 65,847
Jul 16, 2023 $ 0.0198
-4.32%
$ 4.95 million $ 70,046
Jul 15, 2023 $ 0.0207
+2.23%
$ 5.18 million $ 65,615
Jul 14, 2023 $ 0.0202
-3.54%
$ 5.06 million $ 144,373
Jul 13, 2023 $ 0.021
+2.14%
$ 5.25 million $ 230,149
Jul 12, 2023 $ 0.0206
-4.08%
$ 5.14 million $ 105,898
Jul 11, 2023 $ 0.0214
-0.31%
$ 5.36 million $ 97,956
Jul 10, 2023 $ 0.0215
-2.21%
$ 5.38 million $ 41,541
Jul 9, 2023 $ 0.022
+2.32%
$ 5.5 million $ 85,122
Jul 8, 2023 $ 0.0215
-3.46%
$ 5.37 million $ 60,208
Jul 7, 2023 $ 0.0222
-0.79%
$ 5.56 million $ 35,423
Jul 6, 2023 $ 0.0224
-3.85%
$ 5.6 million $ 142,266
Jul 5, 2023 $ 0.0233
-4.57%
$ 5.82 million $ 47,032
Jul 4, 2023 $ 0.0244
+2.27%
$ 6.1 million $ 216,762
Jul 3, 2023 $ 0.0239
+6.83%
$ 5.97 million $ 191,282
Jul 2, 2023 $ 0.0223
+1.51%
$ 5.58 million $ 67,887
Jul 1, 2023 $ 0.022
+2.55%
$ 5.5 million $ 131,746
Jun 30, 2023 $ 0.0215
+3.53%
$ 5.36 million $ 140,685
Jun 29, 2023 $ 0.0207
+0.23%
$ 5.18 million $ 113,355
Jun 28, 2023 $ 0.0207
-8.50%
$ 5.17 million $ 97,886
Jun 27, 2023 $ 0.0226
+0.34%
$ 5.65 million $ 86,311
Jun 26, 2023 $ 0.0225
-4.17%
$ 5.63 million $ 141,144
Jun 25, 2023 $ 0.0235
-3.02%
$ 5.88 million $ 133,887
Jun 24, 2023 $ 0.0242
-1.27%
$ 6.06 million $ 124,253
Jun 23, 2023 $ 0.0245
+4.63%
$ 6.12 million $ 132,391
Jun 22, 2023 $ 0.0234
-0.07%
$ 5.86 million $ 149,643
Jun 21, 2023 $ 0.0234
+9.53%
$ 5.85 million $ 133,211