Matrix AI Network Historical Data

MAN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00168
-0.51%
$ 803,718 $ 90,451
Jun 30, 2 PM $ 0.00169
+0.47%
$ 806,349 $ 91,254
Jun 30, 1 PM $ 0.00168
-0.08%
$ 802,615 $ 98,445
Jun 30, 12 PM $ 0.00168
+0.10%
$ 803,295 $ 98,758
Jun 30, 11 AM $ 0.00168
-0.12%
$ 803,089 $ 98,726
Jun 30, 10 AM $ 0.00168
+0.33%
$ 804,222 $ 100,682
Jun 30, 9 AM $ 0.00167
-0.45%
$ 798,983 $ 115,486
Jun 30, 8 AM $ 0.00168
+1.40%
$ 802,586 $ 118,415
Jun 30, 7 AM $ 0.00165
+0.41%
$ 791,488 $ 114,388
Jun 30, 6 AM $ 0.00165
-0.28%
$ 788,269 $ 116,206
Jun 30, 5 AM $ 0.00165
+0.38%
$ 788,791 $ 118,978
Jun 30, 4 AM $ 0.00164
-0.36%
$ 785,835 $ 123,810
Jun 30, 3 AM $ 0.00165
-0.08%
$ 788,657 $ 123,881
Jun 30, 2 AM $ 0.00165
+0.34%
$ 789,322 $ 122,525
Jun 30, 1 AM $ 0.00164
-1.38%
$ 784,918 $ 99,943
Jun 30, 12 AM $ 0.00166
-0.91%
$ 795,499 $ 97,928
Jun 29, 11 PM $ 0.00168
-0.95%
$ 803,007 $ 98,467
Jun 29, 10 PM $ 0.0017
+0.23%
$ 810,682 $ 98,190
Jun 29, 9 PM $ 0.00171
+2.79%
$ 817,033 $ 98,340
Jun 29, 8 PM $ 0.00166
+1.44%
$ 794,664 $ 98,191
Jun 29, 7 PM $ 0.00164
-0.20%
$ 783,383 $ 90,826
Jun 29, 6 PM $ 0.00164
-0.05%
$ 784,919 $ 85,245
Jun 29, 5 PM $ 0.00164
+0.13%
$ 785,331 $ 85,349
Jun 29, 4 PM $ 0.00164
+1.40%
$ 784,301 $ 85,018
Jun 29, 3 PM $ 0.00162
+1.06%
$ 773,441 $ 85,115
Jun 29, 2 PM $ 0.0016
-0.76%
$ 765,297 $ 84,387
Jun 29, 1 PM $ 0.00161
-0.25%
$ 771,148 $ 83,411
Jun 29, 12 PM $ 0.00162
-0.31%
$ 773,108 $ 84,415
Jun 29, 11 AM $ 0.00162
-0.84%
$ 775,526 $ 84,485
Jun 29, 10 AM $ 0.00164
+0.82%
$ 783,893 $ 82,843
Jun 29, 9 AM $ 0.00163
+1.27%
$ 777,540 $ 72,859
Jun 29, 8 AM $ 0.0016
-0.06%
$ 766,830 $ 69,490
Jun 29, 7 AM $ 0.00161
-0.31%
$ 767,757 $ 78,589
Jun 29, 6 AM $ 0.00161
-1.39%
$ 770,157 $ 78,468
Jun 29, 5 AM $ 0.00163
-0.13%
$ 781,023 $ 73,784
Jun 29, 4 AM $ 0.00164
-0.55%
$ 782,016 $ 68,787
Jun 29, 3 AM $ 0.00164
-0.03%
$ 785,673 $ 68,812
Jun 29, 2 AM $ 0.00164
-1.48%
$ 785,908 $ 69,092
Jun 29, 1 AM $ 0.00167
+0.59%
$ 797,655 $ 68,324
Jun 29, 12 AM $ 0.00166
+0.29%
$ 793,373 $ 75,254
Jun 28, 11 PM $ 0.00166
+0.82%
$ 791,659 $ 76,709
Jun 28, 10 PM $ 0.00164
-0.40%
$ 785,247 $ 83,338
Jun 28, 9 PM $ 0.00165
+0.69%
$ 788,402 $ 82,860
Jun 28, 8 PM $ 0.00164
-1.13%
$ 783,012 $ 82,377
Jun 28, 7 PM $ 0.00166
-0.33%
$ 791,965 $ 81,845
Jun 28, 6 PM $ 0.00166
-0.03%
$ 794,610 $ 81,791
Jun 28, 5 PM $ 0.00166
-0.21%
$ 794,816 $ 81,776
Jun 28, 4 PM $ 0.00167
+0.59%
$ 796,524 $ 82,361
Jun 28, 3 PM $ 0.00166
+0.08%
$ 791,855 $ 78,583
Jun 28, 2 PM $ 0.00165
+0.24%
$ 791,204 $ 78,287