Matrix AI Network Historical Data

MAN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00175
-0.08%
$ 835,547 $ 73,926
Jul 2, 3 PM $ 0.00175
+0.25%
$ 836,210 $ 73,117
Jul 2, 2 PM $ 0.00175
+0.41%
$ 834,973 $ 73,037
Jul 2, 1 PM $ 0.00174
+0.20%
$ 833,693 $ 73,652
Jul 2, 12 PM $ 0.00174
-0.36%
$ 832,002 $ 74,154
Jul 2, 11 AM $ 0.00175
+0.09%
$ 834,995 $ 74,543
Jul 2, 10 AM $ 0.00174
+0.07%
$ 834,235 $ 74,886
Jul 2, 9 AM $ 0.00174
-0.59%
$ 833,613 $ 74,812
Jul 2, 8 AM $ 0.00175
+0.35%
$ 837,300 $ 74,990
Jul 2, 7 AM $ 0.00174
+0.65%
$ 833,955 $ 84,988
Jul 2, 6 AM $ 0.00173
+0.65%
$ 828,596 $ 84,998
Jul 2, 5 AM $ 0.00171
-0.52%
$ 819,895 $ 72,613
Jul 2, 4 AM $ 0.00173
-3.51%
$ 828,817 $ 69,234
Jul 2, 3 AM $ 0.0018
+3.82%
$ 858,942 $ 66,923
Jul 2, 2 AM $ 0.00173
+2.13%
$ 827,360 $ 58,262
Jul 2, 1 AM $ 0.0017
-2.35%
$ 812,095 $ 50,033
Jul 2, 12 AM $ 0.00174
-0.66%
$ 831,652 $ 49,732
Jul 1, 11 PM $ 0.00175
-1.34%
$ 837,137 $ 51,055
Jul 1, 10 PM $ 0.00177
+1.01%
$ 848,473 $ 49,862
Jul 1, 9 PM $ 0.00176
+0.46%
$ 839,950 $ 50,022
Jul 1, 8 PM $ 0.00175
+1.80%
$ 836,107 $ 48,761
Jul 1, 7 PM $ 0.00172
+1.37%
$ 821,348 $ 47,707
Jul 1, 6 PM $ 0.00169
+0.33%
$ 810,212 $ 44,145
Jul 1, 5 PM $ 0.00169
-0.13%
$ 807,575 $ 43,667
Jul 1, 4 PM $ 0.00169
+0.48%
$ 808,159 $ 43,768
Jul 1, 3 PM $ 0.00168
+0.50%
$ 802,545 $ 44,230
Jul 1, 2 PM $ 0.00167
+1.67%
$ 798,550 $ 44,840
Jul 1, 1 PM $ 0.00164
+0.37%
$ 785,428 $ 43,645
Jul 1, 12 PM $ 0.00164
-0.05%
$ 782,515 $ 43,438
Jul 1, 11 AM $ 0.00164
-1.44%
$ 782,946 $ 43,738
Jul 1, 10 AM $ 0.00166
-0.55%
$ 794,355 $ 44,006
Jul 1, 9 AM $ 0.00167
+0.49%
$ 798,785 $ 45,651
Jul 1, 8 AM $ 0.00166
+0.15%
$ 794,863 $ 48,760
Jul 1, 7 AM $ 0.00166
+0.39%
$ 793,675 $ 43,554
Jul 1, 6 AM $ 0.00165
-0.03%
$ 790,581 $ 44,626
Jul 1, 5 AM $ 0.00165
-0.32%
$ 790,842 $ 47,320
Jul 1, 4 AM $ 0.00166
-0.05%
$ 795,255 $ 48,245
Jul 1, 3 AM $ 0.00167
-0.94%
$ 796,418 $ 49,054
Jul 1, 2 AM $ 0.00168
+0.82%
$ 801,769 $ 51,391
Jul 1, 1 AM $ 0.00166
-0.31%
$ 795,167 $ 64,908
Jul 1, 12 AM $ 0.00167
-0.89%
$ 797,614 $ 67,166
Jun 30, 11 PM $ 0.00168
+0.16%
$ 804,750 $ 65,944
Jun 30, 10 PM $ 0.00168
+1.53%
$ 803,501 $ 67,642
Jun 30, 9 PM $ 0.00165
-0.32%
$ 791,422 $ 68,032
Jun 30, 8 PM $ 0.00166
-0.21%
$ 793,937 $ 69,784
Jun 30, 7 PM $ 0.00166
+0.49%
$ 795,584 $ 78,384
Jun 30, 6 PM $ 0.00166
+0.14%
$ 791,713 $ 85,394
Jun 30, 5 PM $ 0.00165
-1.61%
$ 790,572 $ 86,358
Jun 30, 4 PM $ 0.00168
-0.03%
$ 803,503 $ 86,648
Jun 30, 3 PM $ 0.00168
-0.51%
$ 803,718 $ 90,451