Matrix AI Network Historical Data

MAN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0169
+11.58%
$ 7.35 million $ 153,455
Nov 16, 2023 $ 0.0163
-4.21%
$ 7.07 million $ 387,563
Nov 15, 2023 $ 0.017
+14.21%
$ 7.38 million $ 195,338
Nov 14, 2023 $ 0.015
+1.19%
$ 6.53 million $ 267,946
Nov 13, 2023 $ 0.015
-13.59%
$ 6.52 million $ 331,874
Nov 12, 2023 $ 0.016
+13.11%
$ 6.98 million $ 554,894
Nov 11, 2023 $ 0.0141
+0.72%
$ 6.13 million $ 138,122
Nov 10, 2023 $ 0.0141
-27.90%
$ 6.1 million $ 374,591
Nov 9, 2023 $ 0.0195
+2.46%
$ 8.46 million $ 221,017
Nov 8, 2023 $ 0.019
+1.93%
$ 8.26 million $ 235,243
Nov 7, 2023 $ 0.0187
-8.91%
$ 8.1 million $ 198,354
Nov 6, 2023 $ 0.0205
+7.64%
$ 8.89 million $ 155,188
Nov 5, 2023 $ 0.0191
+1.93%
$ 8.26 million $ 140,483
Nov 4, 2023 $ 0.0188
+1.54%
$ 8.16 million $ 128,759
Nov 3, 2023 $ 0.0185
+31.25%
$ 8.03 million $ 110,312
Nov 2, 2023 $ 0.0138
-7.80%
$ 5.97 million $ 171,102
Nov 1, 2023 $ 0.015
+5.79%
$ 6.49 million $ 184,556
Oct 31, 2023 $ 0.0142
-16.64%
$ 6.15 million $ 184,040
Oct 30, 2023 $ 0.017
-6.59%
$ 7.38 million $ 155,260
Oct 29, 2023 $ 0.0182
+25.90%
$ 7.96 million $ 274,741
Oct 28, 2023 $ 0.0144
+9.83%
$ 6.23 million $ 230,870
Oct 27, 2023 $ 0.0131
-0.11%
$ 5.7 million $ 110,790
Oct 26, 2023 $ 0.0131
-5.21%
$ 5.68 million $ 111,801
Oct 25, 2023 $ 0.0144
+4.82%
$ 6.23 million $ 84,484
Oct 24, 2023 $ 0.0137
+3.41%
$ 5.94 million $ 114,730
Oct 23, 2023 $ 0.0132
+7.79%
$ 5.73 million $ 213,765
Oct 22, 2023 $ 0.0122
+4.00%
$ 5.29 million $ 91,947
Oct 21, 2023 $ 0.0118
+3.37%
$ 5.09 million $ 70,329
Oct 20, 2023 $ 0.0114
-3.39%
$ 4.92 million $ 64,858
Oct 19, 2023 $ 0.0118
+2.94%
$ 5.1 million $ 93,147
Oct 18, 2023 $ 0.0115
+2.64%
$ 4.98 million $ 61,505
Oct 17, 2023 $ 0.0112
-2.07%
$ 4.85 million $ 71,898
Oct 16, 2023 $ 0.0114
-4.48%
$ 4.95 million $ 54,052
Oct 15, 2023 $ 0.012
+6.27%
$ 5.17 million $ 102,746
Oct 14, 2023 $ 0.0112
+1.64%
$ 4.83 million $ 55,220
Oct 13, 2023 $ 0.011
-2.98%
$ 4.76 million $ 49,013
Oct 12, 2023 $ 0.0114
-1.48%
$ 4.91 million $ 46,825
Oct 11, 2023 $ 0.0115
+2.49%
$ 4.98 million $ 50,216
Oct 10, 2023 $ 0.0112
-0.47%
$ 4.85 million $ 51,138
Oct 9, 2023 $ 0.0113
-0.55%
$ 4.9 million $ 58,705
Oct 8, 2023 $ 0.0114
+3.41%
$ 4.92 million $ 55,955
Oct 7, 2023 $ 0.011
-4.41%
$ 4.75 million $ 58,306
Oct 6, 2023 $ 0.0114
-6.05%
$ 4.95 million $ 63,391
Oct 5, 2023 $ 0.0122
-17.43%
$ 5.27 million $ 69,417
Oct 4, 2023 $ 0.0148
+0.67%
$ 6.38 million $ 46,087
Oct 3, 2023 $ 0.0147
+0.49%
$ 6.36 million $ 50,200
Oct 2, 2023 $ 0.0146
+31.05%
$ 6.33 million $ 224,178
Oct 1, 2023 $ 0.0112
-1.81%
$ 4.84 million $ 82,526
Sep 30, 2023 $ 0.0114
+1.73%
$ 4.93 million $ 64,439
Sep 29, 2023 $ 0.0113
+3.37%
$ 4.88 million $ 75,334