Matrix AI Network Historical Data

MAN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00178
+0.72%
$ 851,537 $ 24,862
Jul 4, 6 PM $ 0.00177
+0.39%
$ 848,262 $ 25,148
Jul 4, 5 PM $ 0.00177
+0.48%
$ 844,951 $ 24,106
Jul 4, 4 PM $ 0.00176
-0.25%
$ 840,927 $ 33,017
Jul 4, 3 PM $ 0.00185
+0.00%
$ 884,153 $ 28,542
Jul 4, 2 PM $ 0.00185
+4.69%
$ 884,153 $ 28,617
Jul 4, 1 PM $ 0.00177
-4.22%
$ 844,525 $ 34,059
Jul 4, 12 PM $ 0.00184
-0.05%
$ 881,761 $ 28,439
Jul 4, 11 AM $ 0.00184
-0.27%
$ 882,240 $ 28,550
Jul 4, 8 AM $ 0.00185
+0.00%
$ 885,110 $ 59,872
Jul 4, 7 AM $ 0.00185
+0.22%
$ 885,110 $ 68,900
Jul 4, 6 AM $ 0.00185
+0.11%
$ 883,196 $ 73,655
Jul 4, 5 AM $ 0.00184
+6.03%
$ 882,240 $ 82,369
Jul 4, 4 AM $ 0.00174
+0.00%
$ 832,055 $ 92,202
Jul 4, 3 AM $ 0.00174
-3.99%
$ 832,055 $ 92,220
Jul 4, 2 AM $ 0.00181
+0.90%
$ 866,649 $ 92,215
Jul 4, 1 AM $ 0.0018
+2.28%
$ 858,890 $ 92,200
Jul 4, 12 AM $ 0.00176
+0.92%
$ 839,759 $ 92,401
Jul 3, 11 PM $ 0.00174
-0.05%
$ 831,667 $ 90,750
Jul 3, 10 PM $ 0.00174
+0.12%
$ 832,099 $ 90,969
Jul 3, 9 PM $ 0.00174
+0.10%
$ 832,416 $ 91,002
Jul 3, 8 PM $ 0.00174
-0.05%
$ 831,990 $ 90,908
Jul 3, 7 PM $ 0.00174
-0.05%
$ 832,416 $ 90,884
Jul 3, 6 PM $ 0.00174
-0.32%
$ 832,416 $ 90,786
Jul 3, 5 PM $ 0.00174
+0.38%
$ 834,209 $ 90,697
Jul 3, 4 PM $ 0.00174
-0.97%
$ 831,045 $ 81,281
Jul 3, 3 PM $ 0.00175
-0.17%
$ 839,185 $ 81,494
Jul 3, 2 PM $ 0.00176
+0.87%
$ 840,644 $ 81,079
Jul 3, 1 PM $ 0.00174
-0.11%
$ 833,363 $ 82,447
Jul 3, 12 PM $ 0.00174
-0.04%
$ 834,268 $ 81,958
Jul 3, 11 AM $ 0.00174
+0.53%
$ 834,620 $ 81,138
Jul 3, 10 AM $ 0.00174
-1.09%
$ 830,225 $ 80,625
Jul 3, 9 AM $ 0.00175
+0.15%
$ 839,345 $ 79,425
Jul 3, 8 AM $ 0.00176
+0.84%
$ 842,415 $ 61,206
Jul 3, 7 AM $ 0.00175
+0.26%
$ 835,364 $ 38,435
Jul 3, 6 AM $ 0.00174
-0.70%
$ 831,189 $ 33,682
Jul 3, 5 AM $ 0.00175
+0.16%
$ 837,012 $ 36,041
Jul 3, 4 AM $ 0.00175
+0.15%
$ 835,654 $ 39,431
Jul 3, 3 AM $ 0.00175
+0.18%
$ 838,180 $ 41,764
Jul 3, 2 AM $ 0.00175
+0.75%
$ 838,361 $ 50,547
Jul 3, 1 AM $ 0.00174
+0.06%
$ 832,003 $ 69,480
Jul 3, 12 AM $ 0.00174
+0.05%
$ 831,525 $ 69,437
Jul 2, 11 PM $ 0.00174
-0.28%
$ 831,115 $ 70,090
Jul 2, 10 PM $ 0.00174
-0.19%
$ 833,046 $ 69,970
Jul 2, 9 PM $ 0.00174
-1.12%
$ 834,636 $ 69,866
Jul 2, 8 PM $ 0.00176
+0.52%
$ 844,122 $ 70,295
Jul 2, 7 PM $ 0.00176
-0.78%
$ 839,772 $ 71,162
Jul 2, 6 PM $ 0.00177
+0.72%
$ 846,338 $ 73,820
Jul 2, 5 PM $ 0.00176
+0.05%
$ 840,261 $ 73,798
Jul 2, 4 PM $ 0.00175
-0.08%
$ 835,547 $ 73,926