Matrix AI Network Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0016
+0.04%
$ 898,236 $ 14,105
Aug 10, 4 PM $ 0.0016
+0.00%
$ 897,909 $ 14,115
Aug 10, 3 PM $ 0.0016
+0.13%
$ 897,438 $ 14,382
Aug 10, 2 PM $ 0.0016
-0.47%
$ 896,305 $ 14,665
Aug 10, 1 PM $ 0.00161
-0.13%
$ 900,569 $ 14,672
Aug 10, 12 PM $ 0.00161
+0.55%
$ 901,771 $ 15,111
Aug 10, 11 AM $ 0.0016
-0.70%
$ 896,841 $ 15,695
Aug 10, 10 AM $ 0.00161
-0.16%
$ 903,173 $ 16,298
Aug 10, 9 AM $ 0.00162
-0.49%
$ 904,663 $ 17,552
Aug 10, 8 AM $ 0.00163
+0.32%
$ 910,309 $ 17,438
Aug 10, 7 AM $ 0.00163
-2.92%
$ 910,975 $ 17,164
Aug 10, 6 AM $ 0.00168
-1.13%
$ 938,356 $ 15,496
Aug 10, 5 AM $ 0.0017
+1.77%
$ 949,050 $ 16,706
Aug 10, 4 AM $ 0.00167
-0.57%
$ 932,565 $ 18,363
Aug 10, 3 AM $ 0.00168
-0.27%
$ 937,895 $ 19,927
Aug 10, 2 AM $ 0.00168
+0.71%
$ 940,433 $ 21,188
Aug 10, 1 AM $ 0.00167
-1.92%
$ 933,783 $ 22,314
Aug 10, 12 AM $ 0.0017
-0.01%
$ 952,017 $ 23,428
Aug 9, 11 PM $ 0.0017
+0.00%
$ 952,095 $ 24,582
Aug 9, 10 PM $ 0.0017
+0.92%
$ 952,079 $ 25,934
Aug 9, 9 PM $ 0.00169
+0.00%
$ 943,432 $ 27,039
Aug 9, 8 PM $ 0.00169
+0.89%
$ 943,445 $ 28,196
Aug 9, 7 PM $ 0.00167
+1.46%
$ 935,101 $ 29,292
Aug 9, 6 PM $ 0.00165
-0.87%
$ 921,603 $ 30,206
Aug 9, 5 PM $ 0.00166
+1.09%
$ 929,718 $ 30,663
Aug 9, 4 PM $ 0.00164
-1.68%
$ 918,613 $ 30,698
Aug 9, 3 PM $ 0.00167
+0.01%
$ 934,335 $ 30,872
Aug 9, 2 PM $ 0.00167
+0.05%
$ 934,237 $ 30,696
Aug 9, 1 PM $ 0.00167
+0.03%
$ 933,797 $ 32,031
Aug 9, 12 PM $ 0.00167
+0.24%
$ 933,510 $ 33,904
Aug 9, 11 AM $ 0.00166
-0.29%
$ 931,746 $ 32,315
Aug 9, 10 AM $ 0.00167
-0.10%
$ 934,416 $ 31,544
Aug 9, 9 AM $ 0.00167
+0.05%
$ 935,322 $ 30,473
Aug 9, 8 AM $ 0.00167
+0.02%
$ 934,835 $ 29,465
Aug 9, 7 AM $ 0.00167
+0.46%
$ 934,690 $ 28,504
Aug 9, 6 AM $ 0.00166
+0.95%
$ 929,039 $ 27,500
Aug 9, 5 AM $ 0.00164
-1.66%
$ 920,311 $ 26,378
Aug 9, 4 AM $ 0.00167
+0.12%
$ 935,816 $ 25,953
Aug 9, 3 AM $ 0.00167
+1.10%
$ 931,930 $ 18,750
Aug 9, 2 AM $ 0.00165
+0.49%
$ 921,791 $ 25,572
Aug 9, 1 AM $ 0.00164
-2.74%
$ 787,980 $ 25,657
Aug 9, 12 AM $ 0.00169
-0.24%
$ 810,194 $ 15,809
Aug 8, 11 PM $ 0.00169
+4.07%
$ 812,112 $ 15,540
Aug 8, 10 PM $ 0.00163
+0.70%
$ 780,372 $ 23,914
Aug 8, 9 PM $ 0.00162
-0.53%
$ 774,952 $ 23,556
Aug 8, 8 PM $ 0.00162
-0.07%
$ 779,101 $ 22,453
Aug 8, 7 PM $ 0.00163
-0.07%
$ 780,963 $ 21,412
Aug 8, 6 PM $ 0.00163
-0.04%
$ 781,533 $ 20,450
Aug 8, 5 PM $ 0.00163
+0.86%
$ 781,865 $ 19,282
Aug 8, 4 PM $ 0.00162
+0.75%
$ 775,231 $ 18,171