Matrix AI Network Historical Data

MAN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00186
+0.01%
$ 891,285 $ 35,439
Jul 6, 7 PM $ 0.00186
-0.11%
$ 891,219 $ 35,944
Jul 6, 6 PM $ 0.00186
+0.00%
$ 892,234 $ 37,061
Jul 6, 5 PM $ 0.00186
+0.14%
$ 892,229 $ 38,777
Jul 6, 4 PM $ 0.00186
-0.98%
$ 890,998 $ 43,827
Jul 6, 3 PM $ 0.00188
+0.15%
$ 899,778 $ 44,729
Jul 6, 2 PM $ 0.00188
+1.30%
$ 898,450 $ 44,580
Jul 6, 1 PM $ 0.00185
-1.25%
$ 886,926 $ 43,719
Jul 6, 12 PM $ 0.00188
-0.24%
$ 898,196 $ 42,680
Jul 6, 11 AM $ 0.00188
-0.85%
$ 900,394 $ 46,051
Jul 6, 10 AM $ 0.0019
+1.37%
$ 908,084 $ 51,541
Jul 6, 9 AM $ 0.00187
-1.12%
$ 895,832 $ 51,692
Jul 6, 8 AM $ 0.00189
+0.27%
$ 906,014 $ 52,088
Jul 6, 7 AM $ 0.00189
+2.38%
$ 903,542 $ 86,213
Jul 6, 6 AM $ 0.00184
-0.91%
$ 882,580 $ 85,528
Jul 6, 5 AM $ 0.00186
+1.62%
$ 890,699 $ 83,587
Jul 6, 4 AM $ 0.00183
-0.06%
$ 876,484 $ 81,344
Jul 6, 3 AM $ 0.00183
-0.01%
$ 877,046 $ 80,617
Jul 6, 2 AM $ 0.00183
+0.03%
$ 877,157 $ 79,746
Jul 6, 1 AM $ 0.00183
-0.03%
$ 877,121 $ 79,469
Jul 6, 12 AM $ 0.00183
-0.05%
$ 877,388 $ 81,053
Jul 5, 11 PM $ 0.00183
+0.21%
$ 877,483 $ 79,988
Jul 5, 10 PM $ 0.00183
+0.15%
$ 875,625 $ 80,650
Jul 5, 9 PM $ 0.00183
-0.32%
$ 874,320 $ 81,567
Jul 5, 8 PM $ 0.00183
-0.54%
$ 877,095 $ 82,018
Jul 5, 7 PM $ 0.00184
+0.37%
$ 881,869 $ 83,642
Jul 5, 6 PM $ 0.00184
+0.05%
$ 878,636 $ 83,229
Jul 5, 5 PM $ 0.00184
+0.89%
$ 878,181 $ 83,399
Jul 5, 4 PM $ 0.00182
-0.70%
$ 870,429 $ 78,056
Jul 5, 3 PM $ 0.00183
-0.07%
$ 876,530 $ 77,793
Jul 5, 2 PM $ 0.00183
+1.45%
$ 877,140 $ 77,996
Jul 5, 1 PM $ 0.00181
-1.21%
$ 864,626 $ 78,212
Jul 5, 12 PM $ 0.00183
+2.43%
$ 875,197 $ 77,663
Jul 5, 11 AM $ 0.00179
-0.16%
$ 854,418 $ 73,031
Jul 5, 10 AM $ 0.00179
-0.57%
$ 855,750 $ 66,193
Jul 5, 9 AM $ 0.0018
+0.02%
$ 860,672 $ 65,293
Jul 5, 8 AM $ 0.0018
-2.95%
$ 860,469 $ 63,311
Jul 5, 7 AM $ 0.00185
+0.10%
$ 886,618 $ 28,371
Jul 5, 6 AM $ 0.00185
+4.05%
$ 885,702 $ 28,433
Jul 5, 5 AM $ 0.00178
+0.00%
$ 851,223 $ 28,361
Jul 5, 4 AM $ 0.00178
-0.10%
$ 851,212 $ 28,457
Jul 5, 3 AM $ 0.00178
-1.45%
$ 852,092 $ 28,371
Jul 5, 2 AM $ 0.00181
+0.68%
$ 864,600 $ 28,613
Jul 5, 1 AM $ 0.0018
-0.82%
$ 859,488 $ 28,387
Jul 5, 12 AM $ 0.00181
-0.38%
$ 866,589 $ 26,116
Jul 4, 11 PM $ 0.00182
+2.90%
$ 869,866 $ 27,151
Jul 4, 10 PM $ 0.00177
+0.08%
$ 845,355 $ 26,902
Jul 4, 9 PM $ 0.00177
+0.11%
$ 847,462 $ 26,667
Jul 4, 8 PM $ 0.00177
-0.59%
$ 846,492 $ 26,207
Jul 4, 7 PM $ 0.00178
+0.72%
$ 851,537 $ 24,862