Matrix AI Network Historical Data

MAN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00171
+0.58%
$ 818,523 $ 45,327
Jul 8, 8 PM $ 0.0017
-0.99%
$ 813,767 $ 46,465
Jul 8, 7 PM $ 0.00172
-1.01%
$ 821,871 $ 50,101
Jul 8, 6 PM $ 0.00173
-0.04%
$ 830,298 $ 47,687
Jul 8, 5 PM $ 0.00174
+0.06%
$ 830,627 $ 48,301
Jul 8, 4 PM $ 0.00173
-0.84%
$ 830,172 $ 48,817
Jul 8, 3 PM $ 0.00175
+1.23%
$ 837,848 $ 49,187
Jul 8, 2 PM $ 0.00173
-2.11%
$ 827,676 $ 49,391
Jul 8, 1 PM $ 0.00177
+2.16%
$ 845,546 $ 49,661
Jul 8, 12 PM $ 0.00173
+0.79%
$ 827,697 $ 50,885
Jul 8, 11 AM $ 0.00176
+1.54%
$ 841,589 $ 50,055
Jul 8, 10 AM $ 0.00173
-1.14%
$ 828,805 $ 50,101
Jul 8, 9 AM $ 0.00175
-1.07%
$ 838,360 $ 51,034
Jul 8, 8 AM $ 0.00177
+1.40%
$ 847,466 $ 54,043
Jul 8, 7 AM $ 0.00175
-0.59%
$ 835,749 $ 53,296
Jul 8, 6 AM $ 0.00176
-1.51%
$ 841,717 $ 50,737
Jul 8, 5 AM $ 0.00179
+1.17%
$ 854,648 $ 45,840
Jul 8, 4 AM $ 0.00177
-0.93%
$ 844,775 $ 45,982
Jul 8, 3 AM $ 0.00178
+0.16%
$ 852,690 $ 47,864
Jul 8, 2 AM $ 0.00178
+0.79%
$ 851,371 $ 48,802
Jul 8, 1 AM $ 0.00176
-0.22%
$ 842,268 $ 48,557
Jul 8, 12 AM $ 0.00176
+0.46%
$ 844,150 $ 48,468
Jul 7, 11 PM $ 0.00176
-2.00%
$ 840,248 $ 51,040
Jul 7, 10 PM $ 0.00179
-0.92%
$ 855,276 $ 50,691
Jul 7, 9 PM $ 0.0018
+0.24%
$ 862,436 $ 50,890
Jul 7, 8 PM $ 0.0018
+0.14%
$ 859,609 $ 49,071
Jul 7, 7 PM $ 0.00179
-0.53%
$ 858,439 $ 43,631
Jul 7, 6 PM $ 0.0018
+0.73%
$ 863,025 $ 42,247
Jul 7, 5 PM $ 0.00179
-0.55%
$ 854,236 $ 40,152
Jul 7, 4 PM $ 0.00179
-0.20%
$ 858,945 $ 40,345
Jul 7, 3 PM $ 0.0018
+0.54%
$ 860,638 $ 39,489
Jul 7, 2 PM $ 0.00179
+2.49%
$ 856,048 $ 38,323
Jul 7, 1 PM $ 0.00175
-1.56%
$ 835,278 $ 38,153
Jul 7, 12 PM $ 0.00177
+1.28%
$ 848,496 $ 38,151
Jul 7, 11 AM $ 0.00175
+0.38%
$ 837,797 $ 38,984
Jul 7, 10 AM $ 0.00174
-0.43%
$ 834,665 $ 39,379
Jul 7, 9 AM $ 0.00175
+0.98%
$ 838,259 $ 37,507
Jul 7, 8 AM $ 0.00173
-0.50%
$ 830,114 $ 35,559
Jul 7, 7 AM $ 0.00174
+0.11%
$ 834,258 $ 36,431
Jul 7, 6 AM $ 0.00174
-0.20%
$ 833,318 $ 37,510
Jul 7, 5 AM $ 0.00174
-0.25%
$ 835,014 $ 40,265
Jul 7, 4 AM $ 0.00175
-0.43%
$ 837,078 $ 41,219
Jul 7, 3 AM $ 0.00176
+0.84%
$ 840,694 $ 39,708
Jul 7, 2 AM $ 0.00174
-0.24%
$ 833,731 $ 39,778
Jul 7, 1 AM $ 0.00175
+0.00%
$ 835,342 $ 39,640
Jul 7, 12 AM $ 0.00175
-1.88%
$ 835,342 $ 39,739
Jul 6, 11 PM $ 0.00179
+0.85%
$ 854,373 $ 38,756
Jul 6, 10 PM $ 0.00177
-1.66%
$ 847,150 $ 37,285
Jul 6, 9 PM $ 0.0018
-3.34%
$ 861,482 $ 35,485
Jul 6, 8 PM $ 0.00186
+0.01%
$ 891,285 $ 35,439