Matrix AI Network Historical Data

MAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00169
+1.35%
$ 810,785 $ 31,360
Jul 10, 9 PM $ 0.00167
-1.31%
$ 799,990 $ 32,755
Jul 10, 8 PM $ 0.00169
+0.84%
$ 810,605 $ 33,384
Jul 10, 7 PM $ 0.00168
+0.25%
$ 803,862 $ 35,018
Jul 10, 6 PM $ 0.00168
-1.85%
$ 801,848 $ 36,539
Jul 10, 5 PM $ 0.00171
+3.13%
$ 816,990 $ 34,430
Jul 10, 4 PM $ 0.00165
-0.56%
$ 792,193 $ 32,275
Jul 10, 3 PM $ 0.00166
+1.71%
$ 796,620 $ 34,157
Jul 10, 2 PM $ 0.00164
-0.94%
$ 783,198 $ 38,328
Jul 10, 1 PM $ 0.00165
-0.37%
$ 790,614 $ 38,223
Jul 10, 12 PM $ 0.00166
-0.48%
$ 793,514 $ 38,872
Jul 10, 11 AM $ 0.00167
-0.32%
$ 797,328 $ 40,809
Jul 10, 10 AM $ 0.00167
+0.15%
$ 801,091 $ 42,041
Jul 10, 9 AM $ 0.00167
-1.06%
$ 799,861 $ 43,341
Jul 10, 8 AM $ 0.00169
-0.74%
$ 808,460 $ 44,123
Jul 10, 7 AM $ 0.0017
-0.08%
$ 814,452 $ 45,268
Jul 10, 6 AM $ 0.0017
-0.73%
$ 815,100 $ 47,052
Jul 10, 5 AM $ 0.00172
-0.16%
$ 821,081 $ 49,890
Jul 10, 4 AM $ 0.00172
-0.08%
$ 822,360 $ 49,798
Jul 10, 3 AM $ 0.00172
-0.50%
$ 823,000 $ 50,141
Jul 10, 2 AM $ 0.00173
+0.31%
$ 827,154 $ 50,408
Jul 10, 1 AM $ 0.00172
+0.27%
$ 824,549 $ 50,724
Jul 10, 12 AM $ 0.00172
-1.29%
$ 822,362 $ 51,171
Jul 9, 11 PM $ 0.00174
+0.71%
$ 833,133 $ 52,941
Jul 9, 10 PM $ 0.00173
+0.63%
$ 827,230 $ 52,739
Jul 9, 9 PM $ 0.00172
-0.34%
$ 822,068 $ 52,331
Jul 9, 8 PM $ 0.00172
-0.41%
$ 824,230 $ 52,720
Jul 9, 7 PM $ 0.00173
-0.63%
$ 827,305 $ 52,871
Jul 9, 6 PM $ 0.00174
-0.07%
$ 832,543 $ 55,106
Jul 9, 5 PM $ 0.00174
-1.11%
$ 833,114 $ 55,177
Jul 9, 4 PM $ 0.00176
+3.74%
$ 842,490 $ 55,069
Jul 9, 3 PM $ 0.0017
+3.20%
$ 812,080 $ 51,924
Jul 9, 2 PM $ 0.00164
-0.71%
$ 786,887 $ 46,174
Jul 9, 1 PM $ 0.00166
+0.02%
$ 792,555 $ 47,000
Jul 9, 12 PM $ 0.00165
+1.53%
$ 790,528 $ 47,600
Jul 9, 11 AM $ 0.00163
-1.34%
$ 778,599 $ 47,702
Jul 9, 10 AM $ 0.00165
+1.28%
$ 790,082 $ 47,967
Jul 9, 9 AM $ 0.00163
+1.38%
$ 778,909 $ 48,668
Jul 9, 8 AM $ 0.00161
-1.03%
$ 770,369 $ 48,169
Jul 9, 7 AM $ 0.00163
-0.05%
$ 778,383 $ 47,238
Jul 9, 6 AM $ 0.00163
+0.98%
$ 778,736 $ 47,012
Jul 9, 5 AM $ 0.00162
+0.50%
$ 774,202 $ 47,850
Jul 9, 4 AM $ 0.00161
-1.79%
$ 770,322 $ 48,428
Jul 9, 3 AM $ 0.00164
-0.45%
$ 784,337 $ 47,773
Jul 9, 2 AM $ 0.00165
-0.80%
$ 787,579 $ 46,458
Jul 9, 1 AM $ 0.00166
+0.26%
$ 793,837 $ 46,290
Jul 9, 12 AM $ 0.00166
-2.79%
$ 793,281 $ 45,914
Jul 8, 11 PM $ 0.00171
-0.79%
$ 816,039 $ 44,127
Jul 8, 10 PM $ 0.00172
+0.49%
$ 822,574 $ 44,810
Jul 8, 9 PM $ 0.00171
+0.58%
$ 818,523 $ 45,327