Matrix AI Network Historical Data

MAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0017
+0.72%
$ 812,065 $ 55,319
Jul 12, 11 PM $ 0.00168
-1.00%
$ 805,352 $ 47,765
Jul 12, 10 PM $ 0.00171
+0.65%
$ 817,287 $ 47,873
Jul 12, 9 PM $ 0.0017
+0.30%
$ 811,972 $ 47,827
Jul 12, 8 PM $ 0.00169
-0.47%
$ 809,550 $ 47,857
Jul 12, 7 PM $ 0.0017
+0.19%
$ 815,101 $ 49,548
Jul 12, 6 PM $ 0.0017
+0.43%
$ 812,995 $ 52,331
Jul 12, 5 PM $ 0.00169
-0.48%
$ 809,507 $ 51,520
Jul 12, 4 PM $ 0.0017
-0.23%
$ 813,415 $ 49,322
Jul 12, 3 PM $ 0.0017
+0.34%
$ 815,272 $ 48,341
Jul 12, 2 PM $ 0.0017
+0.79%
$ 814,991 $ 47,268
Jul 12, 1 PM $ 0.00169
-0.06%
$ 808,582 $ 47,343
Jul 12, 12 PM $ 0.00169
-0.54%
$ 809,102 $ 48,472
Jul 12, 11 AM $ 0.0017
-0.14%
$ 813,487 $ 47,349
Jul 12, 10 AM $ 0.0017
+0.10%
$ 814,650 $ 46,766
Jul 12, 9 AM $ 0.0017
+1.13%
$ 813,855 $ 46,701
Jul 12, 8 AM $ 0.00168
-0.95%
$ 804,777 $ 43,805
Jul 12, 7 AM $ 0.0017
-0.21%
$ 812,517 $ 43,898
Jul 12, 6 AM $ 0.0017
-0.47%
$ 814,192 $ 47,649
Jul 12, 5 AM $ 0.00171
-0.01%
$ 818,744 $ 47,755
Jul 12, 4 AM $ 0.00171
+0.05%
$ 818,783 $ 46,010
Jul 12, 3 AM $ 0.00171
+0.03%
$ 818,407 $ 44,408
Jul 12, 2 AM $ 0.00171
-0.14%
$ 818,158 $ 48,563
Jul 12, 1 AM $ 0.00171
+0.66%
$ 819,741 $ 48,400
Jul 12, 12 AM $ 0.0017
+0.13%
$ 814,390 $ 47,579
Jul 11, 11 PM $ 0.0017
-0.73%
$ 813,314 $ 47,229
Jul 11, 10 PM $ 0.00171
+0.17%
$ 819,332 $ 46,634
Jul 11, 9 PM $ 0.00171
-1.23%
$ 817,100 $ 45,898
Jul 11, 8 PM $ 0.00173
+0.17%
$ 827,306 $ 45,312
Jul 11, 7 PM $ 0.00173
+1.25%
$ 825,928 $ 42,530
Jul 11, 6 PM $ 0.0017
+1.24%
$ 815,736 $ 38,660
Jul 11, 5 PM $ 0.00168
-0.72%
$ 805,781 $ 40,838
Jul 11, 4 PM $ 0.0017
+0.00%
$ 811,640 $ 43,330
Jul 11, 3 PM $ 0.0017
+0.00%
$ 811,652 $ 44,833
Jul 11, 2 PM $ 0.0017
+0.83%
$ 811,645 $ 47,759
Jul 11, 1 PM $ 0.00168
-0.85%
$ 804,949 $ 46,704
Jul 11, 12 PM $ 0.0017
-0.23%
$ 811,872 $ 44,527
Jul 11, 11 AM $ 0.0017
+0.69%
$ 813,746 $ 43,220
Jul 11, 10 AM $ 0.00169
-0.28%
$ 808,182 $ 42,584
Jul 11, 9 AM $ 0.00169
-0.87%
$ 810,423 $ 41,664
Jul 11, 8 AM $ 0.00171
+1.62%
$ 817,546 $ 40,445
Jul 11, 7 AM $ 0.00168
+0.30%
$ 804,503 $ 39,488
Jul 11, 6 AM $ 0.00168
-1.26%
$ 802,081 $ 35,735
Jul 11, 5 AM $ 0.0017
-0.75%
$ 812,350 $ 34,582
Jul 11, 4 AM $ 0.00171
+0.08%
$ 818,518 $ 34,546
Jul 11, 3 AM $ 0.00171
+0.44%
$ 817,855 $ 32,841
Jul 11, 2 AM $ 0.0017
+0.61%
$ 811,689 $ 28,822
Jul 11, 1 AM $ 0.00169
-0.44%
$ 806,770 $ 29,071
Jul 11, 12 AM $ 0.00169
+0.21%
$ 810,337 $ 30,103
Jul 10, 11 PM $ 0.00169
-0.01%
$ 810,673 $ 30,524