Matrix AI Network Historical Data

MAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0218
-5.16%
$ 9.77 million $ 140,834
Jul 23, 2024 $ 0.0231
-4.64%
$ 10.33 million $ 168,456
Jul 22, 2024 $ 0.0242
-6.45%
$ 10.83 million $ 1.01 million
Jul 21, 2024 $ 0.0259
-1.54%
$ 11.57 million $ 144,540
Jul 20, 2024 $ 0.0263
-2.03%
$ 11.77 million $ 135,221
Jul 19, 2024 $ 0.0269
+2.25%
$ 12.01 million $ 143,026
Jul 18, 2024 $ 0.0263
-0.22%
$ 11.75 million $ 127,886
Jul 17, 2024 $ 0.0263
-0.93%
$ 11.78 million $ 220,712
Jul 16, 2024 $ 0.0265
-1.85%
$ 11.86 million $ 247,825
Jul 15, 2024 $ 0.027
+2.69%
$ 12.09 million $ 240,091
Jul 14, 2024 $ 0.0264
+2.91%
$ 11.77 million $ 178,855
Jul 13, 2024 $ 0.0256
-2.22%
$ 11.44 million $ 194,191
Jul 12, 2024 $ 0.0262
-0.10%
$ 11.7 million $ 108,867
Jul 11, 2024 $ 0.0262
-3.95%
$ 11.69 million $ 121,636
Jul 10, 2024 $ 0.0272
-5.81%
$ 12.15 million $ 109,313
Jul 9, 2024 $ 0.0289
-0.29%
$ 12.91 million $ 98,269
Jul 8, 2024 $ 0.029
+7.99%
$ 12.95 million $ 190,385
Jul 7, 2024 $ 0.0268
-15.28%
$ 11.99 million $ 131,883
Jul 6, 2024 $ 0.0317
+8.19%
$ 14.15 million $ 89,317
Jul 5, 2024 $ 0.0293
-3.69%
$ 13.08 million $ 191,654
Jul 4, 2024 $ 0.0304
-6.70%
$ 13.58 million $ 162,108
Jul 3, 2024 $ 0.0326
-12.88%
$ 14.55 million $ 95,992
Jul 2, 2024 $ 0.0374
-3.68%
$ 16.7 million $ 43,761
Jul 1, 2024 $ 0.0388
+6.25%
$ 17.33 million $ 151,444
Jun 30, 2024 $ 0.0366
-6.04%
$ 16.31 million $ 110,223
Jun 29, 2024 $ 0.0388
+10.06%
$ 17.31 million $ 176,599
Jun 28, 2024 $ 0.0353
-5.97%
$ 15.73 million $ 83,658
Jun 27, 2024 $ 0.0374
-7.83%
$ 16.7 million $ 329,121
Jun 26, 2024 $ 0.0406
+5.68%
$ 18.09 million $ 261,120
Jun 25, 2024 $ 0.0384
+11.47%
$ 17.13 million $ 349,968
Jun 24, 2024 $ 0.0344
+6.68%
$ 15.36 million $ 219,789
Jun 23, 2024 $ 0.0323
-3.02%
$ 14.4 million $ 160,592
Jun 22, 2024 $ 0.0332
+4.85%
$ 14.82 million $ 156,393
Jun 21, 2024 $ 0.0317
-1.97%
$ 14.11 million $ 180,779
Jun 20, 2024 $ 0.0323
+8.35%
$ 14.38 million $ 209,813
Jun 19, 2024 $ 0.0298
+7.76%
$ 13.27 million $ 194,902
Jun 18, 2024 $ 0.0275
-1.40%
$ 12.27 million $ 218,925
Jun 17, 2024 $ 0.028
-11.38%
$ 12.49 million $ 236,757
Jun 16, 2024 $ 0.0316
+3.27%
$ 14.09 million $ 131,599
Jun 15, 2024 $ 0.0308
-1.37%
$ 13.7 million $ 151,762
Jun 14, 2024 $ 0.0311
-6.03%
$ 13.86 million $ 175,732
Jun 13, 2024 $ 0.0331
+2.49%
$ 14.74 million $ 159,108
Jun 12, 2024 $ 0.0323
+0.16%
$ 14.39 million $ 197,226
Jun 11, 2024 $ 0.0323
-10.19%
$ 14.36 million $ 253,325
Jun 10, 2024 $ 0.0359
+1.54%
$ 15.99 million $ 218,638
Jun 9, 2024 $ 0.0353
+4.15%
$ 15.72 million $ 185,084
Jun 8, 2024 $ 0.0339
+1.55%
$ 15.14 million $ 198,090
Jun 7, 2024 $ 0.0334
-6.03%
$ 14.88 million $ 231,954
Jun 6, 2024 $ 0.0355
-2.98%
$ 15.79 million $ 238,742
Jun 5, 2024 $ 0.0366
+0.94%
$ 16.27 million $ 209,813