Matrix AI Network Historical Data

MAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00162
-0.18%
$ 775,983 $ 38,007
Jul 15, 12 AM $ 0.00162
+0.70%
$ 777,384 $ 38,381
Jul 14, 11 PM $ 0.00161
-0.51%
$ 772,532 $ 38,775
Jul 14, 10 PM $ 0.00162
+0.67%
$ 776,495 $ 39,008
Jul 14, 9 PM $ 0.00161
-1.82%
$ 771,302 $ 38,028
Jul 14, 8 PM $ 0.00164
+0.06%
$ 785,582 $ 34,707
Jul 14, 7 PM $ 0.00164
+0.13%
$ 785,072 $ 40,655
Jul 14, 6 PM $ 0.00164
-0.02%
$ 786,427 $ 37,920
Jul 14, 5 PM $ 0.00164
+2.34%
$ 786,556 $ 38,848
Jul 14, 4 PM $ 0.00161
+0.01%
$ 768,556 $ 40,331
Jul 14, 3 PM $ 0.0016
+0.00%
$ 768,488 $ 41,680
Jul 14, 2 PM $ 0.0016
+0.04%
$ 765,547 $ 41,828
Jul 14, 1 PM $ 0.0016
+0.26%
$ 765,230 $ 42,388
Jul 14, 12 PM $ 0.00159
+0.84%
$ 763,237 $ 43,074
Jul 14, 11 AM $ 0.00158
+0.13%
$ 756,916 $ 44,672
Jul 14, 10 AM $ 0.00158
+0.20%
$ 755,902 $ 44,397
Jul 14, 9 AM $ 0.00158
+0.15%
$ 754,361 $ 44,250
Jul 14, 8 AM $ 0.00157
-0.81%
$ 753,216 $ 47,899
Jul 14, 7 AM $ 0.00159
-0.32%
$ 759,370 $ 52,630
Jul 14, 6 AM $ 0.00159
-0.27%
$ 761,794 $ 72,777
Jul 14, 5 AM $ 0.0016
+0.39%
$ 763,875 $ 81,496
Jul 14, 4 AM $ 0.00159
-1.11%
$ 760,891 $ 81,702
Jul 14, 3 AM $ 0.00161
+0.15%
$ 769,456 $ 82,650
Jul 14, 2 AM $ 0.0016
+0.30%
$ 768,334 $ 80,258
Jul 14, 1 AM $ 0.0016
-0.37%
$ 765,789 $ 84,941
Jul 14, 12 AM $ 0.00161
+0.43%
$ 768,639 $ 85,993
Jul 13, 11 PM $ 0.0016
-0.33%
$ 765,376 $ 94,503
Jul 13, 10 PM $ 0.0016
+1.45%
$ 767,876 $ 95,109
Jul 13, 9 PM $ 0.00158
-1.19%
$ 756,932 $ 95,898
Jul 13, 8 PM $ 0.0016
-0.25%
$ 766,088 $ 94,474
Jul 13, 7 PM $ 0.0016
-0.70%
$ 767,973 $ 86,402
Jul 13, 6 PM $ 0.00162
+0.42%
$ 773,396 $ 87,277
Jul 13, 5 PM $ 0.00161
+0.59%
$ 770,142 $ 88,242
Jul 13, 4 PM $ 0.0016
+1.26%
$ 765,913 $ 89,034
Jul 13, 3 PM $ 0.00158
+2.03%
$ 756,368 $ 88,483
Jul 13, 2 PM $ 0.00155
-0.56%
$ 741,302 $ 88,993
Jul 13, 1 PM $ 0.00156
-1.65%
$ 745,444 $ 89,324
Jul 13, 12 PM $ 0.00159
+1.21%
$ 759,270 $ 88,445
Jul 13, 11 AM $ 0.00157
-0.76%
$ 753,356 $ 88,831
Jul 13, 10 AM $ 0.00159
-0.46%
$ 759,161 $ 88,620
Jul 13, 9 AM $ 0.00159
-0.03%
$ 762,678 $ 88,455
Jul 13, 8 AM $ 0.0016
-3.52%
$ 764,539 $ 88,150
Jul 13, 7 AM $ 0.00166
-2.76%
$ 792,402 $ 81,957
Jul 13, 6 AM $ 0.0017
+0.09%
$ 814,870 $ 61,832
Jul 13, 5 AM $ 0.0017
+0.78%
$ 814,174 $ 53,997
Jul 13, 4 AM $ 0.00169
-0.16%
$ 807,870 $ 56,670
Jul 13, 3 AM $ 0.00169
-0.33%
$ 809,193 $ 60,124
Jul 13, 2 AM $ 0.00169
+0.08%
$ 811,159 $ 59,886
Jul 13, 1 AM $ 0.00169
-0.20%
$ 810,474 $ 55,870
Jul 13, 12 AM $ 0.0017
+0.72%
$ 812,065 $ 55,319