Matrix AI Network Historical Data

MAN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0188
+2.37%
$ 8.48 million $ 65,578
Sep 11, 2024 $ 0.0184
+1.59%
$ 8.29 million $ 110,990
Sep 10, 2024 $ 0.0181
-5.57%
$ 8.13 million $ 105,619
Sep 9, 2024 $ 0.0191
+3.20%
$ 8.6 million $ 88,945
Sep 8, 2024 $ 0.0185
-1.50%
$ 8.33 million $ 62,860
Sep 7, 2024 $ 0.0188
+4.13%
$ 8.45 million $ 55,142
Sep 6, 2024 $ 0.018
-3.54%
$ 8.11 million $ 74,716
Sep 5, 2024 $ 0.0187
-8.69%
$ 8.41 million $ 128,628
Sep 4, 2024 $ 0.0205
+2.47%
$ 9.21 million $ 62,915
Sep 3, 2024 $ 0.02
-5.49%
$ 8.99 million $ 93,996
Sep 2, 2024 $ 0.0212
+4.97%
$ 9.51 million $ 59,769
Sep 1, 2024 $ 0.0202
-6.86%
$ 9.06 million $ 70,933
Aug 31, 2024 $ 0.0217
-0.10%
$ 9.75 million $ 139,621
Aug 30, 2024 $ 0.0217
-1.08%
$ 9.77 million $ 141,551
Aug 29, 2024 $ 0.022
-5.60%
$ 9.87 million $ 113,470
Aug 28, 2024 $ 0.0232
-2.36%
$ 10.44 million $ 204,797
Aug 27, 2024 $ 0.0239
-4.09%
$ 10.72 million $ 151,165
Aug 26, 2024 $ 0.0249
-13.63%
$ 11.17 million $ 150,086
Aug 25, 2024 $ 0.0288
+19.01%
$ 12.92 million $ 365,917
Aug 24, 2024 $ 0.0242
+0.04%
$ 10.88 million $ 178,949
Aug 23, 2024 $ 0.0242
-2.39%
$ 10.87 million $ 227,558
Aug 22, 2024 $ 0.0248
-1.06%
$ 11.14 million $ 203,410
Aug 21, 2024 $ 0.0251
-4.20%
$ 11.25 million $ 209,416
Aug 20, 2024 $ 0.0262
-4.92%
$ 11.75 million $ 184,819
Aug 19, 2024 $ 0.0275
+3.37%
$ 12.35 million $ 208,716
Aug 18, 2024 $ 0.0267
+1.35%
$ 11.97 million $ 189,589
Aug 17, 2024 $ 0.0264
+3.49%
$ 11.83 million $ 201,414
Aug 16, 2024 $ 0.0255
+4.92%
$ 11.44 million $ 190,884
Aug 15, 2024 $ 0.0243
-4.93%
$ 10.9 million $ 228,906
Aug 14, 2024 $ 0.0256
-8.80%
$ 11.46 million $ 296,365
Aug 13, 2024 $ 0.028
+10.19%
$ 12.56 million $ 161,903
Aug 12, 2024 $ 0.0254
+8.76%
$ 11.39 million $ 169,614
Aug 11, 2024 $ 0.0234
-15.73%
$ 10.47 million $ 210,875
Aug 10, 2024 $ 0.0277
+7.83%
$ 12.44 million $ 142,986
Aug 9, 2024 $ 0.0256
+6.15%
$ 11.48 million $ 168,771
Aug 8, 2024 $ 0.0241
+13.62%
$ 10.82 million $ 166,736
Aug 7, 2024 $ 0.0212
-3.75%
$ 9.49 million $ 173,136
Aug 6, 2024 $ 0.022
+6.70%
$ 9.84 million $ 174,541
Aug 5, 2024 $ 0.0206
+0.99%
$ 9.23 million $ 113,119
Aug 4, 2024 $ 0.0204
+0.70%
$ 9.15 million $ 92,844
Aug 3, 2024 $ 0.0203
+1.56%
$ 9.07 million $ 75,677
Aug 2, 2024 $ 0.0199
-12.14%
$ 8.9 million $ 111,728
Aug 1, 2024 $ 0.0226
+8.79%
$ 10.13 million $ 82,188
Jul 31, 2024 $ 0.0208
-3.36%
$ 9.32 million $ 75,275
Jul 30, 2024 $ 0.0215
-3.87%
$ 9.64 million $ 53,521
Jul 29, 2024 $ 0.0223
+4.00%
$ 9.99 million $ 77,358
Jul 28, 2024 $ 0.0215
-11.18%
$ 9.6 million $ 150,414
Jul 27, 2024 $ 0.0242
+0.64%
$ 10.82 million $ 127,419
Jul 26, 2024 $ 0.024
+11.43%
$ 10.75 million $ 111,051
Jul 25, 2024 $ 0.0216
-1.33%
$ 9.65 million $ 138,746