Matrix AI Network Historical Data

MAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00162
+0.08%
$ 778,037 $ 37,626
Jul 17, 1 AM $ 0.00162
-1.24%
$ 777,413 $ 37,378
Jul 17, 12 AM $ 0.00164
-0.42%
$ 786,632 $ 33,986
Jul 16, 11 PM $ 0.00165
-0.24%
$ 789,935 $ 33,614
Jul 16, 10 PM $ 0.00165
-0.69%
$ 791,020 $ 33,939
Jul 16, 9 PM $ 0.00166
-0.83%
$ 796,479 $ 35,294
Jul 16, 8 PM $ 0.00168
-1.16%
$ 803,173 $ 36,583
Jul 16, 7 PM $ 0.0017
-2.95%
$ 812,603 $ 34,228
Jul 16, 6 PM $ 0.00175
+0.35%
$ 837,341 $ 32,118
Jul 16, 5 PM $ 0.00174
-1.40%
$ 834,384 $ 32,913
Jul 16, 4 PM $ 0.00177
-0.56%
$ 846,259 $ 34,390
Jul 16, 3 PM $ 0.00178
+1.08%
$ 851,012 $ 35,478
Jul 16, 2 PM $ 0.00176
-1.32%
$ 841,932 $ 35,250
Jul 16, 1 PM $ 0.00178
-0.07%
$ 853,212 $ 34,249
Jul 16, 12 PM $ 0.00178
+0.70%
$ 853,775 $ 34,847
Jul 16, 11 AM $ 0.00177
-0.12%
$ 847,816 $ 34,063
Jul 16, 10 AM $ 0.00177
+0.93%
$ 848,801 $ 34,303
Jul 16, 9 AM $ 0.00176
+0.12%
$ 841,001 $ 34,830
Jul 16, 8 AM $ 0.00175
+0.83%
$ 839,983 $ 34,896
Jul 16, 7 AM $ 0.00174
+0.20%
$ 833,026 $ 34,114
Jul 16, 6 AM $ 0.00174
-0.96%
$ 831,351 $ 35,028
Jul 16, 5 AM $ 0.00175
+1.21%
$ 839,403 $ 34,934
Jul 16, 4 AM $ 0.00173
-1.22%
$ 829,353 $ 32,930
Jul 16, 3 AM $ 0.00175
+1.62%
$ 839,573 $ 32,001
Jul 16, 2 AM $ 0.00173
+0.55%
$ 826,159 $ 32,278
Jul 16, 1 AM $ 0.00172
-1.88%
$ 821,602 $ 32,424
Jul 16, 12 AM $ 0.00175
+0.20%
$ 837,372 $ 32,621
Jul 15, 11 PM $ 0.00175
+3.13%
$ 835,663 $ 32,467
Jul 15, 10 PM $ 0.00169
+0.65%
$ 810,286 $ 30,971
Jul 15, 9 PM $ 0.00169
+5.52%
$ 806,958 $ 29,137
Jul 15, 8 PM $ 0.0016
+1.41%
$ 764,742 $ 32,302
Jul 15, 7 PM $ 0.00157
-0.41%
$ 754,077 $ 31,661
Jul 15, 6 PM $ 0.00158
+0.03%
$ 757,180 $ 33,654
Jul 15, 5 PM $ 0.00158
-0.63%
$ 756,772 $ 32,662
Jul 15, 4 PM $ 0.00159
-0.34%
$ 761,550 $ 31,350
Jul 15, 3 PM $ 0.0016
+0.61%
$ 764,136 $ 30,476
Jul 15, 2 PM $ 0.00159
-0.20%
$ 759,501 $ 30,368
Jul 15, 1 PM $ 0.00159
-1.29%
$ 761,014 $ 31,076
Jul 15, 12 PM $ 0.00161
+0.61%
$ 770,964 $ 31,224
Jul 15, 11 AM $ 0.0016
-0.04%
$ 766,284 $ 31,591
Jul 15, 10 AM $ 0.0016
-0.98%
$ 766,564 $ 32,677
Jul 15, 9 AM $ 0.00162
-0.01%
$ 774,299 $ 33,108
Jul 15, 8 AM $ 0.00162
+0.01%
$ 774,408 $ 33,436
Jul 15, 7 AM $ 0.00162
-0.04%
$ 774,315 $ 35,572
Jul 15, 6 AM $ 0.00162
-0.82%
$ 774,626 $ 35,575
Jul 15, 5 AM $ 0.00163
+0.37%
$ 781,057 $ 35,709
Jul 15, 4 AM $ 0.00163
-0.12%
$ 778,139 $ 34,824
Jul 15, 3 AM $ 0.00163
-0.12%
$ 779,094 $ 34,357
Jul 15, 2 AM $ 0.00163
+0.52%
$ 780,063 $ 37,646
Jul 15, 1 AM $ 0.00162
-0.18%
$ 775,983 $ 38,007