Matrix AI Network Historical Data

MAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00162
-0.10%
$ 777,166 $ 32,382
Jul 19, 2 AM $ 0.00162
+0.53%
$ 777,934 $ 35,602
Jul 19, 1 AM $ 0.00162
+0.02%
$ 773,625 $ 34,904
Jul 19, 12 AM $ 0.00162
-0.50%
$ 773,456 $ 34,383
Jul 18, 11 PM $ 0.00162
-0.72%
$ 777,381 $ 33,941
Jul 18, 10 PM $ 0.00164
+0.06%
$ 783,018 $ 37,797
Jul 18, 9 PM $ 0.00163
+0.06%
$ 782,531 $ 40,131
Jul 18, 8 PM $ 0.00163
+0.04%
$ 782,043 $ 41,341
Jul 18, 7 PM $ 0.00163
+0.59%
$ 781,721 $ 46,635
Jul 18, 6 PM $ 0.00162
+0.45%
$ 777,127 $ 49,193
Jul 18, 5 PM $ 0.00162
+0.28%
$ 773,609 $ 48,014
Jul 18, 4 PM $ 0.00161
-0.02%
$ 771,468 $ 49,461
Jul 18, 3 PM $ 0.00161
-0.34%
$ 771,599 $ 49,579
Jul 18, 2 PM $ 0.00162
+0.49%
$ 774,248 $ 46,312
Jul 18, 1 PM $ 0.00161
-1.22%
$ 770,495 $ 45,804
Jul 18, 12 PM $ 0.00163
+1.34%
$ 780,014 $ 47,077
Jul 18, 11 AM $ 0.00161
-1.24%
$ 769,689 $ 47,803
Jul 18, 10 AM $ 0.00163
+0.34%
$ 779,364 $ 48,450
Jul 18, 9 AM $ 0.00162
-0.93%
$ 776,697 $ 48,368
Jul 18, 8 AM $ 0.00164
-0.31%
$ 784,019 $ 49,449
Jul 18, 7 AM $ 0.00164
+1.24%
$ 786,418 $ 46,485
Jul 18, 6 AM $ 0.00162
-0.81%
$ 776,760 $ 44,181
Jul 18, 5 AM $ 0.00164
-0.44%
$ 783,083 $ 44,925
Jul 18, 4 AM $ 0.00164
-0.51%
$ 786,511 $ 51,178
Jul 18, 3 AM $ 0.00165
+0.86%
$ 790,516 $ 51,777
Jul 18, 2 AM $ 0.00164
-0.83%
$ 783,809 $ 49,188
Jul 18, 1 AM $ 0.00165
-0.03%
$ 790,394 $ 49,304
Jul 18, 12 AM $ 0.00165
+0.14%
$ 790,615 $ 52,677
Jul 17, 11 PM $ 0.00165
+0.15%
$ 789,468 $ 53,148
Jul 17, 10 PM $ 0.00165
+1.48%
$ 788,307 $ 48,742
Jul 17, 9 PM $ 0.00162
+0.31%
$ 776,828 $ 48,000
Jul 17, 8 PM $ 0.00162
-0.79%
$ 774,398 $ 48,360
Jul 17, 7 PM $ 0.00163
-0.88%
$ 780,568 $ 48,946
Jul 17, 6 PM $ 0.00164
-0.41%
$ 787,481 $ 49,273
Jul 17, 5 PM $ 0.00165
-0.21%
$ 790,700 $ 48,436
Jul 17, 4 PM $ 0.00165
+0.89%
$ 792,401 $ 47,493
Jul 17, 3 PM $ 0.00164
-0.06%
$ 785,377 $ 46,213
Jul 17, 2 PM $ 0.00164
-0.15%
$ 785,825 $ 46,036
Jul 17, 1 PM $ 0.00165
-0.23%
$ 788,101 $ 45,859
Jul 17, 12 PM $ 0.00165
-0.12%
$ 788,815 $ 45,185
Jul 17, 11 AM $ 0.00166
-0.98%
$ 793,694 $ 45,074
Jul 17, 10 AM $ 0.00167
+0.86%
$ 801,524 $ 44,334
Jul 17, 9 AM $ 0.00166
-0.03%
$ 794,699 $ 43,523
Jul 17, 8 AM $ 0.00166
+0.18%
$ 795,192 $ 41,014
Jul 17, 7 AM $ 0.00166
-0.47%
$ 794,388 $ 41,986
Jul 17, 6 AM $ 0.00166
-0.31%
$ 797,275 $ 41,183
Jul 17, 5 AM $ 0.00167
+1.59%
$ 799,735 $ 40,577
Jul 17, 4 AM $ 0.00164
+0.35%
$ 787,208 $ 37,511
Jul 17, 3 AM $ 0.00163
+0.44%
$ 781,455 $ 38,302
Jul 17, 2 AM $ 0.00162
+0.08%
$ 778,037 $ 37,626