Matrix AI Network Historical Data

MAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0205
-14.31%
$ 9.3 million $ 169,779
Dec 20, 2024 $ 0.0239
+6.69%
$ 10.87 million $ 235,371
Dec 19, 2024 $ 0.0225
-9.29%
$ 10.23 million $ 186,575
Dec 18, 2024 $ 0.0248
-6.27%
$ 11.28 million $ 156,390
Dec 17, 2024 $ 0.0265
-2.64%
$ 12.03 million $ 156,380
Dec 16, 2024 $ 0.0274
-14.50%
$ 12.43 million $ 202,123
Dec 15, 2024 $ 0.0325
+17.05%
$ 14.76 million $ 166,913
Dec 14, 2024 $ 0.0278
-2.23%
$ 12.6 million $ 125,974
Dec 13, 2024 $ 0.0284
-2.08%
$ 12.88 million $ 171,100
Dec 12, 2024 $ 0.029
-5.81%
$ 13.16 million $ 164,300
Dec 11, 2024 $ 0.0308
+13.89%
$ 13.37 million $ 307,893
Dec 10, 2024 $ 0.027
-5.82%
$ 12.26 million $ 72,704
Dec 9, 2024 $ 0.0287
-20.45%
$ 13.02 million $ 348,052
Dec 8, 2024 $ 0.0359
-5.93%
$ 16.28 million $ 80,507
Dec 7, 2024 $ 0.0381
+0.39%
$ 17.3 million $ 90,981
Dec 6, 2024 $ 0.0378
+10.80%
$ 17.15 million $ 124,015
Dec 5, 2024 $ 0.0343
-1.99%
$ 15.59 million $ 378,044
Dec 4, 2024 $ 0.0351
+22.37%
$ 15.91 million $ 796,165
Dec 3, 2024 $ 0.0286
+18.00%
$ 12.99 million $ 263,787
Dec 2, 2024 $ 0.0243
-2.89%
$ 11.03 million $ 297,975
Dec 1, 2024 $ 0.025
-9.42%
$ 11.35 million $ 359,921
Nov 30, 2024 $ 0.0277
+3.03%
$ 12.72 million $ 197,094
Nov 29, 2024 $ 0.0269
+5.67%
$ 12.18 million $ 366,058
Nov 28, 2024 $ 0.0253
+20.09%
$ 11.49 million $ 269,796
Nov 27, 2024 $ 0.0211
+6.87%
$ 9.56 million $ 146,040
Nov 26, 2024 $ 0.0197
-3.50%
$ 8.94 million $ 100,811
Nov 25, 2024 $ 0.0204
+0.06%
$ 9.24 million $ 124,153
Nov 24, 2024 $ 0.0204
+3.50%
$ 9.24 million $ 166,019
Nov 23, 2024 $ 0.0197
+17.50%
$ 8.93 million $ 238,445
Nov 22, 2024 $ 0.0168
-5.30%
$ 7.6 million $ 123,930
Nov 21, 2024 $ 0.0178
+2.61%
$ 8.08 million $ 117,348
Nov 20, 2024 $ 0.0174
+1.86%
$ 7.87 million $ 115,718
Nov 19, 2024 $ 0.017
-7.72%
$ 7.73 million $ 138,680
Nov 18, 2024 $ 0.0184
+8.37%
$ 8.32 million $ 131,857
Nov 17, 2024 $ 0.0167
-4.35%
$ 7.55 million $ 120,328
Nov 16, 2024 $ 0.0174
-2.66%
$ 7.88 million $ 169,459
Nov 15, 2024 $ 0.0179
+7.92%
$ 8.09 million $ 94,565
Nov 14, 2024 $ 0.0167
-0.17%
$ 7.54 million $ 229,267
Nov 13, 2024 $ 0.0167
-14.61%
$ 7.56 million $ 186,060
Nov 12, 2024 $ 0.0196
-8.01%
$ 8.85 million $ 147,297
Nov 11, 2024 $ 0.0212
+2.41%
$ 9.6 million $ 233,514
Nov 10, 2024 $ 0.0207
-1.56%
$ 9.36 million $ 209,678
Nov 9, 2024 $ 0.0213
+8.34%
$ 9.65 million $ 71,938
Nov 8, 2024 $ 0.0197
-2.59%
$ 8.9 million $ 55,248
Nov 7, 2024 $ 0.0202
+3.70%
$ 9.14 million $ 65,119
Nov 6, 2024 $ 0.0195
+12.22%
$ 8.81 million $ 146,315
Nov 5, 2024 $ 0.0174
+2.56%
$ 7.89 million $ 35,002
Nov 4, 2024 $ 0.0169
+0.61%
$ 7.63 million $ 45,225
Nov 3, 2024 $ 0.0168
-2.89%
$ 7.58 million $ 33,679
Nov 2, 2024 $ 0.0173
-1.55%
$ 7.81 million $ 20,660