Matrix AI Network Historical Data

MAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0016
+0.87%
$ 764,437 $ 26,369
Jul 21, 3 AM $ 0.00158
+0.00%
$ 757,816 $ 26,545
Jul 21, 2 AM $ 0.00158
-0.43%
$ 757,817 $ 26,501
Jul 21, 1 AM $ 0.00159
-0.10%
$ 761,028 $ 25,065
Jul 21, 12 AM $ 0.00159
+0.14%
$ 761,812 $ 23,981
Jul 20, 11 PM $ 0.00159
-0.56%
$ 760,752 $ 24,036
Jul 20, 10 PM $ 0.0016
+0.00%
$ 765,009 $ 23,537
Jul 20, 9 PM $ 0.0016
-0.10%
$ 765,011 $ 23,565
Jul 20, 8 PM $ 0.0016
+0.91%
$ 765,745 $ 23,335
Jul 20, 7 PM $ 0.00158
-0.54%
$ 758,873 $ 23,777
Jul 20, 6 PM $ 0.00159
+1.32%
$ 762,976 $ 24,908
Jul 20, 5 PM $ 0.00157
-0.32%
$ 752,999 $ 25,080
Jul 20, 4 PM $ 0.00158
+0.38%
$ 755,417 $ 25,083
Jul 20, 3 PM $ 0.00158
+0.59%
$ 756,113 $ 26,733
Jul 20, 2 PM $ 0.00157
-1.21%
$ 751,697 $ 26,895
Jul 20, 1 PM $ 0.00159
+1.75%
$ 760,897 $ 26,998
Jul 20, 12 PM $ 0.00156
-0.38%
$ 747,783 $ 26,515
Jul 20, 11 AM $ 0.00157
-1.63%
$ 750,035 $ 26,546
Jul 20, 10 AM $ 0.00159
-0.86%
$ 762,500 $ 26,884
Jul 20, 9 AM $ 0.00161
+2.21%
$ 769,108 $ 23,355
Jul 20, 8 AM $ 0.00157
-0.99%
$ 752,482 $ 23,931
Jul 20, 7 AM $ 0.00159
+3.07%
$ 760,075 $ 22,145
Jul 20, 6 AM $ 0.00154
-0.82%
$ 737,447 $ 16,444
Jul 20, 5 AM $ 0.00155
-0.07%
$ 743,561 $ 19,419
Jul 20, 4 AM $ 0.00155
-1.65%
$ 744,088 $ 19,528
Jul 20, 3 AM $ 0.00158
-0.34%
$ 756,544 $ 19,456
Jul 20, 2 AM $ 0.00158
+0.28%
$ 759,094 $ 19,630
Jul 20, 1 AM $ 0.00158
+0.08%
$ 756,942 $ 20,301
Jul 20, 12 AM $ 0.00158
-0.10%
$ 756,320 $ 20,705
Jul 19, 11 PM $ 0.00158
+0.75%
$ 757,048 $ 20,979
Jul 19, 10 PM $ 0.00157
-0.76%
$ 751,390 $ 22,838
Jul 19, 9 PM $ 0.00158
+0.66%
$ 757,131 $ 22,932
Jul 19, 8 PM $ 0.00157
-0.07%
$ 752,130 $ 22,957
Jul 19, 7 PM $ 0.00157
+1.01%
$ 752,638 $ 22,543
Jul 19, 6 PM $ 0.00156
-1.49%
$ 745,139 $ 21,237
Jul 19, 5 PM $ 0.00158
+1.54%
$ 756,432 $ 23,551
Jul 19, 4 PM $ 0.00156
-1.11%
$ 744,982 $ 23,229
Jul 19, 3 PM $ 0.00157
-0.34%
$ 753,325 $ 22,713
Jul 19, 2 PM $ 0.00158
+0.00%
$ 755,911 $ 26,934
Jul 19, 1 PM $ 0.00158
+0.51%
$ 755,887 $ 28,425
Jul 19, 12 PM $ 0.00157
+1.19%
$ 752,025 $ 28,191
Jul 19, 11 AM $ 0.00155
-1.19%
$ 743,174 $ 28,023
Jul 19, 10 AM $ 0.00159
-0.04%
$ 760,087 $ 27,086
Jul 19, 9 AM $ 0.00159
-0.61%
$ 760,414 $ 28,640
Jul 19, 8 AM $ 0.0016
-0.69%
$ 765,077 $ 29,642
Jul 19, 7 AM $ 0.00161
+0.67%
$ 770,397 $ 33,551
Jul 19, 6 AM $ 0.0016
+0.02%
$ 765,282 $ 36,597
Jul 19, 5 AM $ 0.0016
-1.08%
$ 765,127 $ 33,645
Jul 19, 4 AM $ 0.00161
-0.47%
$ 773,486 $ 32,336
Jul 19, 3 AM $ 0.00162
-0.10%
$ 777,166 $ 32,382