Matrix AI Network Historical Data

MAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0127
-6.54%
$ 5.78 million $ 55,372
Feb 8, 2025 $ 0.0135
+0.52%
$ 6.17 million $ 80,782
Feb 7, 2025 $ 0.0134
+0.26%
$ 6.14 million $ 78,179
Feb 6, 2025 $ 0.0134
-5.34%
$ 6.12 million $ 49,430
Feb 5, 2025 $ 0.0142
-5.06%
$ 6.47 million $ 35,038
Feb 4, 2025 $ 0.0149
-6.14%
$ 6.81 million $ 29,364
Feb 3, 2025 $ 0.0159
+10.46%
$ 7.26 million $ 123,445
Feb 2, 2025 $ 0.0144
-9.60%
$ 6.56 million $ 99,515
Feb 1, 2025 $ 0.0159
-4.17%
$ 7.25 million $ 63,073
Jan 31, 2025 $ 0.0164
-6.87%
$ 7.5 million $ 99,330
Jan 30, 2025 $ 0.0175
+3.28%
$ 7.99 million $ 139,154
Jan 29, 2025 $ 0.017
-1.87%
$ 7.74 million $ 83,721
Jan 28, 2025 $ 0.0173
-12.38%
$ 7.89 million $ 158,972
Jan 27, 2025 $ 0.0197
+11.88%
$ 9 million $ 213,327
Jan 26, 2025 $ 0.0176
-4.40%
$ 8.04 million $ 50,856
Jan 25, 2025 $ 0.0184
+2.83%
$ 8.41 million $ 44,355
Jan 24, 2025 $ 0.0179
-1.47%
$ 8.16 million $ 62,951
Jan 23, 2025 $ 0.0182
-1.96%
$ 8.27 million $ 57,522
Jan 22, 2025 $ 0.0186
-0.95%
$ 8.46 million $ 113,232
Jan 21, 2025 $ 0.0188
+9.00%
$ 8.56 million $ 84,103
Jan 20, 2025 $ 0.0172
-2.93%
$ 7.85 million $ 160,741
Jan 19, 2025 $ 0.0178
-9.02%
$ 8.09 million $ 129,875
Jan 18, 2025 $ 0.0195
-15.91%
$ 8.89 million $ 119,944
Jan 17, 2025 $ 0.0232
+12.81%
$ 10.57 million $ 116,422
Jan 16, 2025 $ 0.0206
-5.29%
$ 9.37 million $ 90,871
Jan 15, 2025 $ 0.0217
+13.26%
$ 9.89 million $ 104,443
Jan 14, 2025 $ 0.0192
+3.82%
$ 8.77 million $ 100,940
Jan 13, 2025 $ 0.0186
-3.98%
$ 8.46 million $ 115,126
Jan 12, 2025 $ 0.0194
-1.84%
$ 8.83 million $ 43,382
Jan 11, 2025 $ 0.0197
-1.71%
$ 8.99 million $ 60,253
Jan 10, 2025 $ 0.0201
+8.06%
$ 9.15 million $ 104,242
Jan 9, 2025 $ 0.0186
-8.88%
$ 8.46 million $ 94,663
Jan 8, 2025 $ 0.0204
-8.43%
$ 9.27 million $ 85,867
Jan 7, 2025 $ 0.0223
-14.10%
$ 10.13 million $ 93,047
Jan 6, 2025 $ 0.0259
+7.03%
$ 11.79 million $ 107,403
Jan 5, 2025 $ 0.0242
+0.05%
$ 11.02 million $ 120,783
Jan 4, 2025 $ 0.0242
+1.93%
$ 11 million $ 113,587
Jan 3, 2025 $ 0.0238
+0.16%
$ 10.81 million $ 107,086
Jan 2, 2025 $ 0.0237
+5.78%
$ 10.79 million $ 145,231
Jan 1, 2025 $ 0.0224
+5.48%
$ 10.2 million $ 68,376
Dec 31, 2024 $ 0.0213
+5.56%
$ 9.71 million $ 108,340
Dec 30, 2024 $ 0.0202
-0.30%
$ 9.2 million $ 121,268
Dec 29, 2024 $ 0.0203
+2.85%
$ 9.23 million $ 103,142
Dec 28, 2024 $ 0.0197
-5.75%
$ 8.96 million $ 58,446
Dec 27, 2024 $ 0.0209
-0.69%
$ 9.51 million $ 77,176
Dec 26, 2024 $ 0.0211
-6.13%
$ 9.58 million $ 92,534
Dec 25, 2024 $ 0.0224
-13.00%
$ 10.21 million $ 147,125
Dec 24, 2024 $ 0.0258
+10.43%
$ 11.73 million $ 164,938
Dec 23, 2024 $ 0.0234
+13.81%
$ 10.62 million $ 115,482
Dec 22, 2024 $ 0.0206
+0.72%
$ 9.37 million $ 89,231