Matrix AI Network Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00161
-0.57%
$ 773,062 $ 24,721
Jul 23, 5 AM $ 0.00162
+0.22%
$ 777,475 $ 24,116
Jul 23, 4 AM $ 0.00162
-0.13%
$ 775,739 $ 23,000
Jul 23, 3 AM $ 0.00162
+0.31%
$ 776,721 $ 24,559
Jul 23, 2 AM $ 0.00162
+0.59%
$ 775,692 $ 23,290
Jul 23, 1 AM $ 0.00161
+0.00%
$ 771,068 $ 20,864
Jul 23, 12 AM $ 0.00161
+0.13%
$ 771,081 $ 20,295
Jul 22, 11 PM $ 0.00161
-0.65%
$ 770,072 $ 19,809
Jul 22, 10 PM $ 0.00162
-0.16%
$ 775,141 $ 20,026
Jul 22, 9 PM $ 0.00162
+0.40%
$ 776,386 $ 19,841
Jul 22, 8 PM $ 0.00161
-0.30%
$ 773,262 $ 23,489
Jul 22, 7 PM $ 0.00162
+0.40%
$ 775,788 $ 22,763
Jul 22, 6 PM $ 0.00161
-0.25%
$ 772,666 $ 21,627
Jul 22, 5 PM $ 0.00162
-1.78%
$ 774,614 $ 21,976
Jul 22, 4 PM $ 0.00165
+1.03%
$ 788,664 $ 22,014
Jul 22, 3 PM $ 0.00163
-0.11%
$ 780,601 $ 24,303
Jul 22, 2 PM $ 0.00163
-0.34%
$ 781,488 $ 26,389
Jul 22, 1 PM $ 0.00164
-0.73%
$ 784,141 $ 26,417
Jul 22, 12 PM $ 0.00165
+0.00%
$ 789,911 $ 30,813
Jul 22, 11 AM $ 0.00165
+0.31%
$ 789,906 $ 31,341
Jul 22, 10 AM $ 0.00164
-1.16%
$ 787,463 $ 32,069
Jul 22, 9 AM $ 0.00166
+0.50%
$ 796,713 $ 34,368
Jul 22, 8 AM $ 0.00165
+0.09%
$ 792,717 $ 39,926
Jul 22, 7 AM $ 0.00165
-0.02%
$ 792,001 $ 40,324
Jul 22, 6 AM $ 0.00165
-0.01%
$ 792,135 $ 40,883
Jul 22, 5 AM $ 0.00165
+0.24%
$ 792,247 $ 41,458
Jul 22, 4 AM $ 0.00165
-0.08%
$ 790,367 $ 41,068
Jul 22, 3 AM $ 0.00165
+0.57%
$ 790,972 $ 38,766
Jul 22, 2 AM $ 0.00164
+0.14%
$ 786,514 $ 36,312
Jul 22, 1 AM $ 0.00164
-1.05%
$ 785,372 $ 37,753
Jul 22, 12 AM $ 0.00166
+0.47%
$ 793,717 $ 38,519
Jul 21, 11 PM $ 0.00165
+0.75%
$ 790,040 $ 37,980
Jul 21, 10 PM $ 0.00164
+0.18%
$ 784,172 $ 37,259
Jul 21, 9 PM $ 0.00163
+0.22%
$ 782,743 $ 36,480
Jul 21, 8 PM $ 0.00163
+0.20%
$ 781,044 $ 32,211
Jul 21, 7 PM $ 0.00163
+0.13%
$ 779,448 $ 31,977
Jul 21, 6 PM $ 0.00162
-1.24%
$ 778,449 $ 32,282
Jul 21, 5 PM $ 0.00165
-0.34%
$ 788,215 $ 30,914
Jul 21, 4 PM $ 0.00165
-2.10%
$ 790,916 $ 31,172
Jul 21, 3 PM $ 0.00169
-1.47%
$ 807,845 $ 28,894
Jul 21, 2 PM $ 0.00171
+0.27%
$ 819,912 $ 26,616
Jul 21, 1 PM $ 0.00171
+2.70%
$ 817,679 $ 26,116
Jul 21, 12 PM $ 0.00166
+1.16%
$ 796,175 $ 21,875
Jul 21, 11 AM $ 0.00164
-2.05%
$ 787,027 $ 21,735
Jul 21, 10 AM $ 0.00168
+1.85%
$ 803,485 $ 22,041
Jul 21, 9 AM $ 0.00165
+2.79%
$ 788,195 $ 23,278
Jul 21, 8 AM $ 0.0016
-0.21%
$ 766,777 $ 18,388
Jul 21, 7 AM $ 0.0016
+0.45%
$ 768,385 $ 19,733
Jul 21, 6 AM $ 0.0016
+0.95%
$ 764,967 $ 25,158
Jul 21, 5 AM $ 0.00158
-0.87%
$ 757,758 $ 25,461