Matrix AI Network Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00839
-0.86%
$ 3.85 million $ 61,168
Mar 29, 2025 $ 0.00849
-2.71%
$ 3.9 million $ 46,390
Mar 28, 2025 $ 0.00872
-4.83%
$ 4 million $ 48,852
Mar 27, 2025 $ 0.00916
-1.84%
$ 4.2 million $ 30,474
Mar 26, 2025 $ 0.00934
+3.27%
$ 4.28 million $ 46,378
Mar 25, 2025 $ 0.00901
+0.13%
$ 4.13 million $ 37,389
Mar 24, 2025 $ 0.00899
+5.13%
$ 4.12 million $ 56,867
Mar 23, 2025 $ 0.00847
-2.89%
$ 3.89 million $ 45,253
Mar 22, 2025 $ 0.00873
-4.53%
$ 4 million $ 50,388
Mar 21, 2025 $ 0.00911
+0.51%
$ 4.18 million $ 49,115
Mar 20, 2025 $ 0.00894
-1.86%
$ 4.1 million $ 19,918
Mar 19, 2025 $ 0.00911
-1.00%
$ 4.18 million $ 62,629
Mar 18, 2025 $ 0.0092
-5.26%
$ 4.22 million $ 38,147
Mar 17, 2025 $ 0.00974
-0.69%
$ 4.47 million $ 40,962
Mar 16, 2025 $ 0.00981
-7.07%
$ 4.5 million $ 50,613
Mar 15, 2025 $ 0.0105
+6.53%
$ 4.83 million $ 22,817
Mar 14, 2025 $ 0.00997
+5.77%
$ 4.57 million $ 43,231
Mar 13, 2025 $ 0.00942
-2.61%
$ 4.32 million $ 38,980
Mar 12, 2025 $ 0.00972
+7.72%
$ 4.45 million $ 54,467
Mar 11, 2025 $ 0.00907
+5.54%
$ 4.16 million $ 25,782
Mar 10, 2025 $ 0.00858
-3.51%
$ 3.93 million $ 157,876
Mar 9, 2025 $ 0.00892
-17.77%
$ 4.09 million $ 82,542
Mar 8, 2025 $ 0.0108
-5.23%
$ 4.96 million $ 35,059
Mar 7, 2025 $ 0.0113
+3.00%
$ 5.2 million $ 60,059
Mar 6, 2025 $ 0.0109
-5.55%
$ 5.01 million $ 61,148
Mar 5, 2025 $ 0.0117
-0.25%
$ 5.34 million $ 66,804
Mar 4, 2025 $ 0.0117
+7.85%
$ 5.34 million $ 60,108
Mar 3, 2025 $ 0.0108
-19.20%
$ 4.95 million $ 88,211
Mar 2, 2025 $ 0.0134
+8.30%
$ 6.15 million $ 56,548
Mar 1, 2025 $ 0.0124
-3.59%
$ 5.67 million $ 50,964
Feb 28, 2025 $ 0.0129
+7.44%
$ 5.9 million $ 64,112
Feb 27, 2025 $ 0.012
-0.83%
$ 5.47 million $ 72,549
Feb 26, 2025 $ 0.0121
-7.61%
$ 5.54 million $ 96,471
Feb 25, 2025 $ 0.0131
-1.47%
$ 6 million $ 67,120
Feb 24, 2025 $ 0.0133
-9.88%
$ 6.09 million $ 55,655
Feb 23, 2025 $ 0.0147
-3.00%
$ 6.72 million $ 46,194
Feb 22, 2025 $ 0.0151
-1.10%
$ 6.93 million $ 55,357
Feb 21, 2025 $ 0.0153
-1.13%
$ 7.02 million $ 66,886
Feb 20, 2025 $ 0.0155
+6.38%
$ 7.1 million $ 64,227
Feb 19, 2025 $ 0.0146
+2.70%
$ 6.67 million $ 49,713
Feb 18, 2025 $ 0.0142
-7.86%
$ 6.5 million $ 67,557
Feb 17, 2025 $ 0.0154
-3.07%
$ 7.05 million $ 71,790
Feb 16, 2025 $ 0.0159
-1.34%
$ 7.27 million $ 52,917
Feb 15, 2025 $ 0.016
-1.36%
$ 7.33 million $ 50,285
Feb 14, 2025 $ 0.0162
+12.80%
$ 7.41 million $ 108,889
Feb 13, 2025 $ 0.0144
-5.18%
$ 6.57 million $ 77,249
Feb 12, 2025 $ 0.0151
+8.38%
$ 6.92 million $ 109,906
Feb 11, 2025 $ 0.014
-2.57%
$ 6.39 million $ 128,109
Feb 10, 2025 $ 0.0143
+14.08%
$ 6.55 million $ 81,626
Feb 9, 2025 $ 0.0127
-6.54%
$ 5.78 million $ 55,372