Matrix AI Network Historical Data

MAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00158
+0.10%
$ 758,587 $ 10,202
Jul 25, 6 AM $ 0.00158
-0.38%
$ 757,790 $ 11,255
Jul 25, 5 AM $ 0.00159
+0.47%
$ 760,669 $ 11,934
Jul 25, 4 AM $ 0.00158
+0.32%
$ 757,105 $ 13,024
Jul 25, 3 AM $ 0.00157
+0.20%
$ 754,662 $ 14,151
Jul 25, 2 AM $ 0.00157
+0.16%
$ 753,128 $ 15,060
Jul 25, 1 AM $ 0.00157
-0.32%
$ 751,830 $ 16,219
Jul 25, 12 AM $ 0.00157
+1.05%
$ 754,220 $ 16,586
Jul 24, 11 PM $ 0.00156
-0.11%
$ 746,395 $ 17,476
Jul 24, 10 PM $ 0.00156
-0.56%
$ 747,210 $ 18,376
Jul 24, 9 PM $ 0.00157
+0.52%
$ 751,442 $ 19,741
Jul 24, 8 PM $ 0.00156
-0.68%
$ 747,580 $ 24,123
Jul 24, 7 PM $ 0.00157
+0.37%
$ 752,699 $ 27,553
Jul 24, 6 PM $ 0.00156
+1.36%
$ 749,899 $ 28,562
Jul 24, 5 PM $ 0.00154
-1.68%
$ 739,826 $ 29,156
Jul 24, 4 PM $ 0.00157
+0.67%
$ 752,481 $ 29,023
Jul 24, 3 PM $ 0.00156
+0.14%
$ 747,453 $ 29,439
Jul 24, 2 PM $ 0.00156
-0.06%
$ 746,439 $ 30,273
Jul 24, 1 PM $ 0.00156
-0.70%
$ 746,909 $ 30,708
Jul 24, 12 PM $ 0.00157
+0.41%
$ 752,186 $ 31,340
Jul 24, 11 AM $ 0.00156
+0.14%
$ 749,122 $ 32,388
Jul 24, 10 AM $ 0.00156
-0.12%
$ 748,082 $ 33,575
Jul 24, 9 AM $ 0.00156
-0.18%
$ 748,953 $ 34,626
Jul 24, 8 AM $ 0.00156
-0.33%
$ 749,382 $ 35,609
Jul 24, 7 AM $ 0.00157
-0.57%
$ 751,828 $ 35,351
Jul 24, 6 AM $ 0.00158
+0.13%
$ 754,904 $ 35,077
Jul 24, 5 AM $ 0.00157
+0.22%
$ 753,927 $ 35,152
Jul 24, 4 AM $ 0.00157
-0.76%
$ 752,304 $ 35,518
Jul 24, 3 AM $ 0.00158
+0.21%
$ 758,057 $ 35,393
Jul 24, 2 AM $ 0.00158
+0.03%
$ 756,489 $ 37,700
Jul 24, 1 AM $ 0.00158
+0.45%
$ 756,238 $ 39,098
Jul 24, 12 AM $ 0.00157
-0.67%
$ 752,883 $ 39,285
Jul 23, 11 PM $ 0.00158
+0.48%
$ 757,940 $ 39,167
Jul 23, 10 PM $ 0.00157
-0.67%
$ 754,345 $ 39,118
Jul 23, 9 PM $ 0.00158
-0.08%
$ 759,428 $ 38,853
Jul 23, 8 PM $ 0.00159
+0.56%
$ 760,033 $ 35,378
Jul 23, 7 PM $ 0.00158
-0.91%
$ 754,743 $ 32,718
Jul 23, 6 PM $ 0.00159
+1.02%
$ 761,683 $ 32,494
Jul 23, 5 PM $ 0.00157
+0.43%
$ 753,972 $ 32,761
Jul 23, 4 PM $ 0.00157
-0.79%
$ 750,711 $ 32,764
Jul 23, 3 PM $ 0.00158
+0.28%
$ 759,188 $ 32,184
Jul 23, 2 PM $ 0.00158
-0.54%
$ 757,042 $ 31,507
Jul 23, 1 PM $ 0.00159
-0.39%
$ 761,117 $ 31,039
Jul 23, 12 PM $ 0.00159
-0.95%
$ 764,124 $ 30,530
Jul 23, 11 AM $ 0.00161
-0.09%
$ 771,416 $ 29,478
Jul 23, 10 AM $ 0.00161
+0.23%
$ 772,115 $ 28,423
Jul 23, 9 AM $ 0.00161
-0.31%
$ 771,762 $ 27,297
Jul 23, 8 AM $ 0.00162
+0.48%
$ 774,174 $ 26,409
Jul 23, 7 AM $ 0.00162
+0.10%
$ 773,837 $ 25,533
Jul 23, 6 AM $ 0.00161
-0.57%
$ 773,062 $ 24,721