Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00159
+0.00%
$ 892,568 $ 33,960
4:23 PM $ 0.00159
+0.00%
$ 892,568 $ 33,982
4:22 PM $ 0.00159
+0.00%
$ 892,568 $ 34,000
4:21 PM $ 0.00159
+0.00%
$ 892,568 $ 34,018
4:20 PM $ 0.00159
+0.00%
$ 892,568 $ 34,032
4:19 PM $ 0.00159
+0.00%
$ 892,522 $ 34,051
4:18 PM $ 0.00159
+0.00%
$ 892,522 $ 34,068
4:17 PM $ 0.00159
+0.00%
$ 892,522 $ 34,087
4:16 PM $ 0.00159
+0.00%
$ 892,522 $ 34,106
4:15 PM $ 0.00159
+0.00%
$ 892,522 $ 34,123
4:14 PM $ 0.00159
+0.00%
$ 892,477 $ 34,141
4:13 PM $ 0.00159
+0.00%
$ 892,477 $ 34,160
4:12 PM $ 0.00159
+0.00%
$ 892,477 $ 34,177
4:11 PM $ 0.00159
+0.00%
$ 892,477 $ 34,195
4:10 PM $ 0.00159
+0.00%
$ 892,477 $ 34,213
4:09 PM $ 0.00159
+0.00%
$ 892,434 $ 34,230
4:08 PM $ 0.00159
+0.00%
$ 892,434 $ 34,248
4:07 PM $ 0.00159
+0.00%
$ 892,434 $ 34,267
4:06 PM $ 0.00159
+0.34%
$ 892,434 $ 34,290
4:05 PM $ 0.00159
+0.00%
$ 892,434 $ 34,308
4:04 PM $ 0.00159
+0.00%
$ 889,383 $ 34,320
4:03 PM $ 0.00159
-0.34%
$ 889,383 $ 34,334
4:02 PM $ 0.00159
+0.00%
$ 889,383 $ 34,351
4:01 PM $ 0.00159
+0.00%
$ 889,383 $ 34,371
4:00 PM $ 0.00159
+0.34%
$ 889,383 $ 34,393
3:59 PM $ 0.00159
-0.33%
$ 889,348 $ 34,404
3:58 PM $ 0.00159
+0.00%
$ 889,348 $ 34,426
3:57 PM $ 0.00159
+0.00%
$ 889,348 $ 34,445
3:56 PM $ 0.00159
+0.00%
$ 889,348 $ 34,465
3:55 PM $ 0.00159
+0.00%
$ 889,348 $ 34,484
3:54 PM $ 0.00159
+0.00%
$ 892,301 $ 34,505
3:53 PM $ 0.00159
+0.00%
$ 892,301 $ 34,525
3:52 PM $ 0.00159
+0.00%
$ 892,301 $ 34,543
3:51 PM $ 0.00159
+0.00%
$ 892,301 $ 34,562
3:50 PM $ 0.00159
+0.00%
$ 892,301 $ 34,583
3:49 PM $ 0.00159
+0.00%
$ 892,260 $ 34,606
3:48 PM $ 0.00159
+0.00%
$ 892,260 $ 34,618
3:47 PM $ 0.00159
+0.00%
$ 892,260 $ 34,643
3:46 PM $ 0.00159
+0.00%
$ 892,260 $ 34,661
3:45 PM $ 0.00159
+0.00%
$ 892,260 $ 34,666
3:44 PM $ 0.00159
+0.00%
$ 892,233 $ 34,666
3:43 PM $ 0.00159
+0.00%
$ 892,233 $ 34,666
3:42 PM $ 0.00159
+0.00%
$ 892,233 $ 34,666
3:41 PM $ 0.00159
+0.00%
$ 892,233 $ 34,666
3:40 PM $ 0.00159
+0.00%
$ 892,233 $ 34,666
3:39 PM $ 0.00159
+0.00%
$ 892,233 $ 34,666
3:38 PM $ 0.00159
+0.00%
$ 892,233 $ 34,666
3:37 PM $ 0.00159
+0.00%
$ 892,233 $ 34,666
3:36 PM $ 0.00159
+0.00%
$ 892,233 $ 34,685
3:35 PM $ 0.00159
+0.00%
$ 892,233 $ 35,093
Download