Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00162
+0.00%
$ 905,956 $ 32,012
Today, at 5 PM $ 0.00162
+0.01%
$ 905,946 $ 32,281
Today, at 4 PM $ 0.00162
+1.85%
$ 905,836 $ 33,348
Today, at 3 PM $ 0.00159
+0.02%
$ 889,348 $ 34,404
Today, at 2 PM $ 0.00159
-1.84%
$ 889,184 $ 34,932
Today, at 1 PM $ 0.00162
-0.12%
$ 905,876 $ 34,666
Today, at 12 PM $ 0.00162
-0.59%
$ 906,987 $ 35,030
Today, at 11 AM $ 0.00163
+0.09%
$ 912,336 $ 35,162
Today, at 10 AM $ 0.00163
+0.50%
$ 911,534 $ 34,336
Today, at 9 AM $ 0.00162
+0.33%
$ 907,015 $ 33,911
Today, at 8 AM $ 0.00161
-0.82%
$ 904,007 $ 34,525
Today, at 7 AM $ 0.00163
+0.84%
$ 911,458 $ 34,905
Today, at 6 AM $ 0.00161
-0.07%
$ 901,313 $ 35,889
Today, at 5 AM $ 0.00161
+0.32%
$ 901,969 $ 34,921
Today, at 4 AM $ 0.00161
+0.43%
$ 899,059 $ 35,632
Today, at 3 AM $ 0.0016
-0.90%
$ 895,232 $ 36,282
Today, at 2 AM $ 0.00161
+0.75%
$ 903,374 $ 36,675
Today, at 1 AM $ 0.0016
+1.14%
$ 894,537 $ 36,940
Today, at 12 AM $ 0.00158
+0.19%
$ 884,463 $ 37,585
Yesterday, at 11 PM $ 0.00158
+1.88%
$ 882,761 $ 35,617
Yesterday, at 10 PM $ 0.00155
-2.20%
$ 866,447 $ 27,466
Yesterday, at 9 PM $ 0.00158
-0.52%
$ 885,932 $ 27,367
Yesterday, at 8 PM $ 0.00159
-0.35%
$ 890,578 $ 27,339
Yesterday, at 7 PM $ 0.0016
-0.41%
$ 893,677 $ 27,352
Yesterday, at 6 PM $ 0.0016
+0.28%
$ 897,386 $ 27,331
Yesterday, at 5 PM $ 0.00158
-1.83%
$ 886,582 $ 27,113
Yesterday, at 4 PM $ 0.00161
+1.09%
$ 903,072 $ 26,927
Yesterday, at 3 PM $ 0.00162
-1.74%
$ 909,462 $ 26,914
Yesterday, at 2 PM $ 0.00165
+0.18%
$ 925,559 $ 27,219
Yesterday, at 1 PM $ 0.00165
+3.40%
$ 923,870 $ 28,085
Yesterday, at 12 PM $ 0.0016
-0.27%
$ 892,972 $ 27,980
Yesterday, at 11 AM $ 0.0016
+0.41%
$ 895,351 $ 27,876
Yesterday, at 10 AM $ 0.00159
-1.30%
$ 891,668 $ 27,239
Yesterday, at 9 AM $ 0.00161
+1.62%
$ 900,722 $ 26,183
Yesterday, at 8 AM $ 0.00158
-0.26%
$ 886,325 $ 26,066
Yesterday, at 7 AM $ 0.00159
+0.03%
$ 888,666 $ 27,606
Yesterday, at 6 AM $ 0.00158
-0.18%
$ 886,788 $ 28,044
Yesterday, at 5 AM $ 0.00159
-0.58%
$ 888,349 $ 27,001
Yesterday, at 4 AM $ 0.0016
-0.78%
$ 893,559 $ 25,660
Yesterday, at 3 AM $ 0.00161
+1.30%
$ 903,196 $ 24,640
Yesterday, at 2 AM $ 0.00159
-0.08%
$ 891,633 $ 23,449
Yesterday, at 1 AM $ 0.00159
-0.14%
$ 891,205 $ 22,254
Yesterday, at 12 AM $ 0.0016
+0.02%
$ 893,494 $ 21,047
Aug 10, 11 PM $ 0.00159
-0.34%
$ 891,170 $ 19,893
Aug 10, 10 PM $ 0.0016
-0.38%
$ 894,167 $ 18,756
Aug 10, 9 PM $ 0.0016
-0.32%
$ 897,590 $ 17,444
Aug 10, 8 PM $ 0.00161
+0.18%
$ 900,513 $ 16,372
Aug 10, 7 PM $ 0.00161
+0.06%
$ 898,869 $ 15,333
Aug 10, 6 PM $ 0.0016
+0.01%
$ 898,285 $ 14,460
Aug 10, 5 PM $ 0.0016
+0.04%
$ 898,236 $ 14,105
Download