Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 11 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 10 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 9 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 8 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 7 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 6 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 5 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 4 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 3 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 2 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 1 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 12 PM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 11 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 10 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 9 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 8 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 7 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 6 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 5 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 4 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 3 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 2 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 1 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 12 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 12, 11 PM $ 470
+0.21%
$ -- $ 1.12 billion
Jun 12, 10 PM $ 469.01
+0.00%
$ -- $ 1.12 billion
Jun 12, 9 PM $ 469.01
+0.21%
$ -- $ 1.12 billion
Jun 12, 8 PM $ 468.01
-0.29%
$ -- $ 1.12 billion
Jun 12, 7 PM $ 469.04
+0.07%
$ -- $ 542.06 million
Jun 12, 6 PM $ 468.77
-0.12%
$ -- $ 350.29 million
Jun 12, 5 PM $ 469.34
-0.34%
$ -- $ 273.43 million
Jun 12, 4 PM $ 470.92
-0.10%
$ -- $ 232.31 million
Jun 12, 3 PM $ 471.38
-1.10%
$ -- $ 184.77 million
Jun 12, 2 PM $ 476.66
+0.73%
$ -- $ 123.2 million
Jun 12, 1 PM $ 473.28
-0.74%
$ -- $ 64.93 million
Jun 12, 12 PM $ 476.79
+0.00%
$ -- $ 229,598
Jun 12, 11 AM $ 476.79
-0.41%
$ -- $ 184,218
Jun 12, 10 AM $ 478.74
+0.00%
$ -- $ 145,721
Jun 12, 9 AM $ 478.74
+0.00%
$ -- $ 126,572
Jun 12, 8 AM $ 478.74
+0.64%
$ -- $ 117,476
Jun 12, 7 AM $ 475.71
+0.00%
$ -- $ 843.92 million
Jun 12, 6 AM $ 475.71
+0.01%
$ -- $ 843.92 million
Jun 12, 5 AM $ 475.67
-0.49%
$ -- $ 843.92 million
Jun 12, 4 AM $ 477.99
+0.00%
$ -- $ 843.92 million
Jun 12, 3 AM $ 477.99
+0.00%
$ -- $ 843.92 million
Jun 12, 2 AM $ 477.99
+0.00%
$ -- $ 843.92 million
Jun 12, 1 AM $ 477.99
-0.03%
$ -- $ 843.92 million
Jun 12, 12 AM $ 478.13
+0.87%
$ -- $ 843.92 million
Jun 11, 11 PM $ 474.01
+0.00%
$ -- $ 843.92 million