Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 474.8
+0.00%
$ -- $ 886.56 million
Yesterday, at 11 PM $ 474.8
+0.00%
$ -- $ 886.56 million
Yesterday, at 10 PM $ 474.8
+0.00%
$ -- $ 886.55 million
Yesterday, at 9 PM $ 474.8
-0.74%
$ -- $ 886.52 million
Yesterday, at 8 PM $ 478.36
+0.99%
$ -- $ 810.53 million
Yesterday, at 7 PM $ 473.58
+0.50%
$ -- $ 449.36 million
Yesterday, at 6 PM $ 471.19
-0.23%
$ -- $ 340.23 million
Yesterday, at 5 PM $ 472.26
-0.42%
$ -- $ 287.52 million
Yesterday, at 4 PM $ 474.29
-0.15%
$ -- $ 236.56 million
Yesterday, at 3 PM $ 474.98
+1.11%
$ -- $ 174.5 million
Yesterday, at 2 PM $ 469.79
-0.99%
$ -- $ 116.34 million
Yesterday, at 1 PM $ 474.51
+1.12%
$ -- $ 48.88 million
Yesterday, at 12 PM $ 469.26
+0.04%
$ -- $ 436,642
Yesterday, at 11 AM $ 469.07
+0.00%
$ -- $ 328,738
Yesterday, at 10 AM $ 469.07
+0.01%
$ -- $ 159,104
Yesterday, at 9 AM $ 469
+0.00%
$ -- $ 100,472
Yesterday, at 8 AM $ 469.01
-0.33%
$ -- $ 98,127
Yesterday, at 7 AM $ 470.55
-0.52%
$ -- $ 20,233
Yesterday, at 6 AM $ 473
+0.00%
$ -- $ 17,880
Yesterday, at 5 AM $ 473
+0.00%
$ -- $ 17,880
Yesterday, at 4 AM $ 473
+0.52%
$ -- $ 17,880
Yesterday, at 3 AM $ 470.56
+0.00%
$ -- $ 17,407
Yesterday, at 2 AM $ 470.56
+0.02%
$ -- $ 17,407
Yesterday, at 1 AM $ 470.46
+0.10%
$ -- $ 7,523
Yesterday, at 12 AM $ 470
+0.00%
$ -- $ 470
Jun 14, 11 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 10 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 9 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 8 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 7 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 6 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 5 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 4 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 3 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 2 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 1 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 12 PM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 11 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 10 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 9 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 8 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 7 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 6 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 5 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 4 AM $ 470
+0.00%
$ -- $ 57.4 million
Jun 14, 3 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 14, 2 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 14, 1 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 14, 12 AM $ 470
+0.00%
$ -- $ 1.12 billion
Jun 13, 11 PM $ 470
+0.00%
$ -- $ 1.12 billion
Download