Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00206
+0.06%
$ 4.21 million $ 138,997
8:01 PM $ 0.00206
+0.17%
$ 4.21 million $ 138,807
8:00 PM $ 0.00206
-0.02%
$ 4.21 million $ 138,666
7:59 PM $ 0.00206
+0.02%
$ 4.21 million $ 138,667
7:58 PM $ 0.00206
+0.00%
$ 4.21 million $ 138,658
7:57 PM $ 0.00206
-0.14%
$ 4.21 million $ 138,660
7:56 PM $ 0.00206
+0.04%
$ 4.21 million $ 138,762
7:55 PM $ 0.00206
+0.00%
$ 4.21 million $ 138,821
7:54 PM $ 0.00206
+0.02%
$ 4.22 million $ 138,839
7:53 PM $ 0.00206
-0.03%
$ 4.22 million $ 138,851
7:52 PM $ 0.00206
+0.10%
$ 4.22 million $ 138,815
7:51 PM $ 0.00206
+0.07%
$ 4.22 million $ 138,840
7:50 PM $ 0.00206
+0.00%
$ 4.22 million $ 138,819
7:49 PM $ 0.00206
-0.07%
$ 4.21 million $ 138,876
7:48 PM $ 0.00206
+0.02%
$ 4.21 million $ 138,905
7:47 PM $ 0.00206
+0.04%
$ 4.21 million $ 138,931
7:46 PM $ 0.00206
+0.04%
$ 4.21 million $ 138,878
7:45 PM $ 0.00206
-0.02%
$ 4.21 million $ 138,855
7:44 PM $ 0.00206
+0.02%
$ 4.21 million $ 138,851
7:43 PM $ 0.00206
+0.00%
$ 4.21 million $ 138,848
7:42 PM $ 0.00206
+0.00%
$ 4.21 million $ 138,851
7:41 PM $ 0.00206
-0.04%
$ 4.21 million $ 138,750
7:40 PM $ 0.00206
+0.04%
$ 4.21 million $ 138,792
7:39 PM $ 0.00206
+0.00%
$ 4.21 million $ 138,744
7:38 PM $ 0.00206
+0.00%
$ 4.21 million $ 138,750
7:37 PM $ 0.00206
-0.04%
$ 4.21 million $ 138,719
7:36 PM $ 0.00206
+0.07%
$ 4.21 million $ 138,797
7:35 PM $ 0.00205
-0.04%
$ 4.21 million $ 138,850
7:34 PM $ 0.00206
-0.02%
$ 4.21 million $ 138,886
7:33 PM $ 0.00206
+0.00%
$ 4.21 million $ 138,893
7:32 PM $ 0.00206
-0.06%
$ 4.21 million $ 138,866
7:31 PM $ 0.00206
+0.04%
$ 4.21 million $ 138,850
7:30 PM $ 0.00206
-0.10%
$ 4.21 million $ 138,679
7:29 PM $ 0.00206
+0.00%
$ 4.22 million $ 138,788
7:28 PM $ 0.00206
-0.04%
$ 4.22 million $ 138,765
7:27 PM $ 0.00206
-0.01%
$ 4.22 million $ 138,748
7:26 PM $ 0.00206
+0.04%
$ 4.22 million $ 138,821
7:25 PM $ 0.00206
-0.02%
$ 4.22 million $ 138,838
7:24 PM $ 0.00206
-0.02%
$ 4.22 million $ 138,870
7:23 PM $ 0.00206
-0.02%
$ 4.22 million $ 138,864
7:22 PM $ 0.00206
+0.04%
$ 4.22 million $ 138,903
7:21 PM $ 0.00206
+0.02%
$ 4.22 million $ 138,828
7:20 PM $ 0.00206
-0.04%
$ 4.22 million $ 138,819
7:19 PM $ 0.00206
+0.04%
$ 4.22 million $ 138,840
7:18 PM $ 0.00206
-0.04%
$ 4.22 million $ 138,859
7:17 PM $ 0.00206
-0.03%
$ 4.22 million $ 138,880
7:16 PM $ 0.00206
+0.06%
$ 4.22 million $ 139,061
7:15 PM $ 0.00206
+0.00%
$ 4.22 million $ 139,115
7:14 PM $ 0.00206
-0.04%
$ 4.22 million $ 139,102
7:13 PM $ 0.00206
+0.02%
$ 4.22 million $ 139,063
Download