Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00221
-0.09%
$ 5.36 million $ 1.15 million
Yesterday $ 0.00262
+17.98%
$ 6.36 million $ 128,387
Jun 8, 2026 $ 0.00222
-1.61%
$ 5.38 million $ 1.55 million
Jun 7, 2026 $ 0.00223
-14.20%
$ 5.42 million $ 1.4 million
Jun 6, 2026 $ 0.0026
+20.90%
$ 6.32 million $ 136,163
Jun 5, 2026 $ 0.00214
-13.99%
$ 5.19 million $ 2.98 million
Jun 4, 2026 $ 0.00249
-6.43%
$ 6.04 million $ 2.87 million
Jun 3, 2026 $ 0.00266
-6.33%
$ 6.45 million $ 2.24 million
Jun 2, 2026 $ 0.00284
+1.28%
$ 6.88 million $ 2.02 million
Jun 1, 2026 $ 0.0028
-4.04%
$ 6.8 million $ 112,665
May 31, 2026 $ 0.00292
+1.89%
$ 7.08 million $ 117,779
May 30, 2026 $ 0.00286
+6.04%
$ 6.95 million $ 122,987
May 29, 2026 $ 0.00269
+0.91%
$ 6.56 million $ 1.26 million
May 28, 2026 $ 0.00267
+0.80%
$ 6.48 million $ 1.59 million
May 27, 2026 $ 0.00265
-6.58%
$ 6.46 million $ 1.32 million
May 26, 2026 $ 0.00283
-0.18%
$ 6.88 million $ 1.51 million
May 25, 2026 $ 0.00284
-1.68%
$ 6.89 million $ 1.02 million
May 24, 2026 $ 0.00289
+0.24%
$ 7.01 million $ 732,261
May 23, 2026 $ 0.00288
+0.61%
$ 6.99 million $ 932,484
May 22, 2026 $ 0.00286
-2.86%
$ 6.94 million $ 1.35 million
May 21, 2026 $ 0.00295
+0.14%
$ 7.15 million $ 1.09 million
May 20, 2026 $ 0.00294
-1.26%
$ 7.15 million $ 783,582
May 19, 2026 $ 0.00298
+3.45%
$ 7.23 million $ 801,143
May 18, 2026 $ 0.00288
-0.76%
$ 7 million $ 1.68 million
May 17, 2026 $ 0.0029
-5.46%
$ 7.05 million $ 881,185
May 16, 2026 $ 0.00307
+2.23%
$ 7.46 million $ 782,842
May 15, 2026 $ 0.00301
-6.82%
$ 7.29 million $ 1.29 million
May 14, 2026 $ 0.00323
+7.32%
$ 7.83 million $ 1.29 million
May 13, 2026 $ 0.00301
-4.37%
$ 7.29 million $ 1.12 million
May 12, 2026 $ 0.00314
-4.74%
$ 7.63 million $ 1.85 million
May 11, 2026 $ 0.00331
+17.26%
$ 8.04 million $ 1.27 million
May 10, 2026 $ 0.00282
+0.46%
$ 6.85 million $ 1.19 million
May 9, 2026 $ 0.00281
+0.36%
$ 6.82 million $ 630,573
May 8, 2026 $ 0.0028
-1.41%
$ 6.8 million $ 1.61 million
May 7, 2026 $ 0.00284
+2.12%
$ 6.89 million $ 2.64 million
May 6, 2026 $ 0.00278
+2.71%
$ 6.75 million $ 1.18 million
May 5, 2026 $ 0.00271
+1.47%
$ 6.57 million $ 1 million
May 4, 2026 $ 0.00267
-2.90%
$ 6.48 million $ 2.92 million
May 3, 2026 $ 0.00275
+1.35%
$ 6.67 million $ 714,731
May 2, 2026 $ 0.00271
+0.27%
$ 6.58 million $ 483,087
May 1, 2026 $ 0.00271
-1.45%
$ 6.56 million $ 1.18 million
Apr 30, 2026 $ 0.00274
-1.53%
$ 6.66 million $ 695,456
Apr 29, 2026 $ 0.00279
-0.41%
$ 6.76 million $ 1.07 million
Apr 28, 2026 $ 0.0028
+0.10%
$ 6.79 million $ 657,950
Apr 27, 2026 $ 0.0028
+0.58%
$ 6.78 million $ 1.54 million
Apr 26, 2026 $ 0.00278
+0.68%
$ 6.75 million $ 469,191
Apr 25, 2026 $ 0.00276
+2.57%
$ 6.7 million $ 312,171
Apr 24, 2026 $ 0.00269
-0.23%
$ 6.53 million $ 815,756
Apr 23, 2026 $ 0.0027
-7.36%
$ 6.55 million $ 826,907
Apr 22, 2026 $ 0.00291
-2.02%
$ 7.07 million $ 1.26 million
Download