Sperax Historical Data

SPA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00208
-2.90%
$ 4.27 million $ 168,868
Jul 27, 7 AM $ 0.00215
+0.48%
$ 4.4 million $ 160,416
Jul 27, 6 AM $ 0.00214
-0.28%
$ 4.38 million $ 159,389
Jul 27, 5 AM $ 0.00214
+0.52%
$ 4.39 million $ 159,758
Jul 27, 4 AM $ 0.00213
-0.11%
$ 4.37 million $ 160,235
Jul 27, 3 AM $ 0.00213
+0.22%
$ 4.37 million $ 159,316
Jul 27, 2 AM $ 0.00213
-0.23%
$ 4.36 million $ 159,141
Jul 27, 1 AM $ 0.00213
-0.05%
$ 4.37 million $ 157,584
Jul 27, 12 AM $ 0.00214
-0.59%
$ 4.37 million $ 152,283
Jul 26, 11 PM $ 0.00215
-0.82%
$ 4.4 million $ 148,583
Jul 26, 10 PM $ 0.00217
+0.26%
$ 4.44 million $ 143,841
Jul 26, 9 PM $ 0.00216
-0.11%
$ 4.42 million $ 143,120
Jul 26, 8 PM $ 0.00216
+0.00%
$ 4.43 million $ 144,879
Jul 26, 7 PM $ 0.00216
+0.25%
$ 4.43 million $ 144,358
Jul 26, 6 PM $ 0.00216
+0.07%
$ 4.42 million $ 143,634
Jul 26, 5 PM $ 0.00216
-0.19%
$ 4.42 million $ 142,483
Jul 26, 4 PM $ 0.00216
+0.22%
$ 4.42 million $ 142,744
Jul 26, 3 PM $ 0.00216
+0.18%
$ 4.41 million $ 142,182
Jul 26, 2 PM $ 0.00215
-0.05%
$ 4.41 million $ 141,928
Jul 26, 1 PM $ 0.00215
-0.75%
$ 4.41 million $ 135,247
Jul 26, 12 PM $ 0.00217
-0.29%
$ 4.44 million $ 133,919
Jul 26, 11 AM $ 0.00218
-0.30%
$ 4.46 million $ 134,461
Jul 26, 10 AM $ 0.00218
+0.06%
$ 4.47 million $ 134,877
Jul 26, 9 AM $ 0.00218
+0.14%
$ 4.47 million $ 136,367
Jul 26, 8 AM $ 0.00218
-0.26%
$ 4.46 million $ 135,440
Jul 26, 7 AM $ 0.00218
-0.09%
$ 4.47 million $ 133,533
Jul 26, 6 AM $ 0.00218
+0.13%
$ 4.48 million $ 133,490
Jul 26, 5 AM $ 0.00218
-0.35%
$ 4.47 million $ 133,515
Jul 26, 4 AM $ 0.00219
-0.23%
$ 4.49 million $ 132,806
Jul 26, 3 AM $ 0.00219
-0.02%
$ 4.5 million $ 133,073
Jul 26, 2 AM $ 0.0022
-0.05%
$ 4.5 million $ 133,175
Jul 26, 1 AM $ 0.0022
-0.36%
$ 4.5 million $ 134,243
Jul 26, 12 AM $ 0.0022
-0.07%
$ 4.52 million $ 134,457
Jul 25, 11 PM $ 0.00221
+0.72%
$ 4.52 million $ 135,034
Jul 25, 10 PM $ 0.00219
+0.15%
$ 4.49 million $ 133,780
Jul 25, 9 PM $ 0.00219
-0.32%
$ 4.48 million $ 132,968
Jul 25, 8 PM $ 0.00219
-0.03%
$ 4.49 million $ 131,314
Jul 25, 7 PM $ 0.00219
+0.16%
$ 4.5 million $ 132,720
Jul 25, 6 PM $ 0.00219
-0.13%
$ 4.49 million $ 139,319
Jul 25, 5 PM $ 0.00219
+0.15%
$ 4.49 million $ 138,938
Jul 25, 4 PM $ 0.00219
-0.17%
$ 4.49 million $ 140,513
Jul 25, 3 PM $ 0.00219
+0.09%
$ 4.5 million $ 141,441
Jul 25, 2 PM $ 0.00219
+0.87%
$ 4.49 million $ 141,959
Jul 25, 1 PM $ 0.00217
+0.19%
$ 4.45 million $ 141,977
Jul 25, 12 PM $ 0.00217
-0.11%
$ 4.44 million $ 143,272
Jul 25, 11 AM $ 0.00217
+0.06%
$ 4.45 million $ 143,161
Jul 25, 10 AM $ 0.00217
-0.10%
$ 4.45 million $ 143,157
Jul 25, 9 AM $ 0.00217
-0.80%
$ 4.45 million $ 140,798
Jul 25, 8 AM $ 0.00219
+0.45%
$ 4.49 million $ 141,715
Jul 25, 7 AM $ 0.00218
-0.35%
$ 4.47 million $ 141,343