Sperax Historical Data

SPA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00367
-0.14%
$ 8.91 million $ 1.62 million
Feb 17, 10 AM $ 0.00368
-0.94%
$ 8.93 million $ 1.66 million
Feb 17, 9 AM $ 0.00371
-2.00%
$ 9.01 million $ 1.67 million
Feb 17, 8 AM $ 0.00379
-1.12%
$ 9.19 million $ 1.77 million
Feb 17, 7 AM $ 0.00383
-0.74%
$ 9.29 million $ 1.84 million
Feb 17, 6 AM $ 0.00386
+0.30%
$ 9.37 million $ 1.93 million
Feb 17, 5 AM $ 0.00385
+4.38%
$ 9.34 million $ 1.99 million
Feb 17, 4 AM $ 0.00369
-2.08%
$ 8.94 million $ 2.09 million
Feb 17, 3 AM $ 0.00377
-2.01%
$ 9.14 million $ 2.27 million
Feb 17, 2 AM $ 0.00384
-2.97%
$ 9.32 million $ 2.71 million
Feb 17, 1 AM $ 0.00396
-0.79%
$ 9.61 million $ 2.78 million
Feb 17, 12 AM $ 0.00399
-1.38%
$ 9.69 million $ 2.88 million
Feb 16, 11 PM $ 0.00405
+0.03%
$ 9.82 million $ 3.19 million
Feb 16, 10 PM $ 0.00405
-0.75%
$ 9.82 million $ 3.19 million
Feb 16, 9 PM $ 0.00408
-0.16%
$ 9.89 million $ 3.17 million
Feb 16, 8 PM $ 0.00408
+2.86%
$ 9.89 million $ 3.14 million
Feb 16, 7 PM $ 0.00397
-6.57%
$ 9.63 million $ 3.02 million
Feb 16, 6 PM $ 0.00425
-1.22%
$ 10.23 million $ 3.11 million
Feb 16, 5 PM $ 0.00431
-1.80%
$ 10.45 million $ 3.08 million
Feb 16, 4 PM $ 0.00438
-3.80%
$ 10.64 million $ 3.09 million
Feb 16, 3 PM $ 0.00455
+6.86%
$ 11.04 million $ 3.06 million
Feb 16, 2 PM $ 0.00426
+1.24%
$ 10.34 million $ 2.81 million
Feb 16, 1 PM $ 0.00421
+3.41%
$ 10.21 million $ 2.72 million
Feb 16, 12 PM $ 0.00407
-6.09%
$ 9.87 million $ 2.59 million
Feb 16, 11 AM $ 0.00434
+6.56%
$ 10.43 million $ 2.55 million
Feb 16, 10 AM $ 0.00407
-1.37%
$ 9.87 million $ 2.39 million
Feb 16, 9 AM $ 0.00413
-3.07%
$ 10.05 million $ 2.36 million
Feb 16, 8 AM $ 0.00426
-7.43%
$ 10.26 million $ 2.31 million
Feb 16, 7 AM $ 0.0046
+1.90%
$ 11.16 million $ 2.32 million
Feb 16, 6 AM $ 0.00451
+0.24%
$ 10.96 million $ 2.24 million
Feb 16, 5 AM $ 0.0045
-4.56%
$ 10.96 million $ 2.16 million
Feb 16, 4 AM $ 0.00472
+10.23%
$ 11.45 million $ 1.98 million
Feb 16, 3 AM $ 0.00428
+15.62%
$ 10.52 million $ 1.73 million
Feb 16, 2 AM $ 0.0037
+0.87%
$ 8.98 million $ 1.29 million
Feb 16, 1 AM $ 0.00367
+2.21%
$ 8.91 million $ 1.23 million
Feb 16, 12 AM $ 0.00359
+9.67%
$ 8.71 million $ 1.11 million
Feb 15, 11 PM $ 0.00327
+3.68%
$ 8.01 million $ 741,453
Feb 15, 10 PM $ 0.00315
-0.04%
$ 7.65 million $ 780,123
Feb 15, 9 PM $ 0.00315
+0.15%
$ 7.65 million $ 774,385
Feb 15, 8 PM $ 0.00315
+0.01%
$ 7.64 million $ 777,924
Feb 15, 7 PM $ 0.00315
+0.02%
$ 7.64 million $ 775,351
Feb 15, 6 PM $ 0.00315
-0.69%
$ 7.64 million $ 718,823
Feb 15, 5 PM $ 0.00317
-0.22%
$ 7.69 million $ 669,496
Feb 15, 4 PM $ 0.00318
+0.09%
$ 7.71 million $ 658,725
Feb 15, 3 PM $ 0.00317
-0.16%
$ 7.7 million $ 649,273
Feb 15, 2 PM $ 0.00318
+0.29%
$ 7.71 million $ 670,304
Feb 15, 1 PM $ 0.00317
-0.93%
$ 7.69 million $ 698,224
Feb 15, 12 PM $ 0.0032
-0.05%
$ 7.77 million $ 742,497
Feb 15, 11 AM $ 0.0032
+0.03%
$ 7.77 million $ 762,244
Feb 15, 10 AM $ 0.0032
+0.03%
$ 7.77 million $ 792,696