Sperax Historical Data

SPA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00379
+0.32%
$ 9.19 million $ 920,403
Feb 19, 12 PM $ 0.00377
-1.21%
$ 9.16 million $ 894,622
Feb 19, 11 AM $ 0.00382
-1.65%
$ 9.31 million $ 890,874
Feb 19, 10 AM $ 0.00388
-0.41%
$ 9.42 million $ 882,409
Feb 19, 9 AM $ 0.0039
+3.52%
$ 9.45 million $ 875,070
Feb 19, 8 AM $ 0.00377
+0.30%
$ 9.14 million $ 836,631
Feb 19, 7 AM $ 0.00375
+1.12%
$ 9.11 million $ 824,335
Feb 19, 6 AM $ 0.00371
+0.98%
$ 9.01 million $ 824,085
Feb 19, 5 AM $ 0.00368
+0.19%
$ 8.92 million $ 825,086
Feb 19, 4 AM $ 0.00367
+0.27%
$ 8.9 million $ 829,626
Feb 19, 3 AM $ 0.00366
+0.31%
$ 8.88 million $ 821,276
Feb 19, 2 AM $ 0.00365
+0.12%
$ 8.85 million $ 820,960
Feb 19, 1 AM $ 0.00364
+0.17%
$ 8.84 million $ 817,867
Feb 19, 12 AM $ 0.00364
+0.20%
$ 8.83 million $ 818,857
Feb 18, 11 PM $ 0.00363
-0.14%
$ 8.81 million $ 812,258
Feb 18, 10 PM $ 0.00364
-1.02%
$ 8.82 million $ 809,028
Feb 18, 9 PM $ 0.00367
+1.42%
$ 8.91 million $ 780,049
Feb 18, 8 PM $ 0.00362
-0.81%
$ 8.79 million $ 779,268
Feb 18, 7 PM $ 0.00365
+0.68%
$ 8.86 million $ 775,342
Feb 18, 6 PM $ 0.00363
-0.84%
$ 8.8 million $ 756,474
Feb 18, 5 PM $ 0.00366
-0.57%
$ 8.87 million $ 738,882
Feb 18, 4 PM $ 0.00368
+1.13%
$ 8.93 million $ 754,184
Feb 18, 3 PM $ 0.00364
-0.11%
$ 8.83 million $ 739,638
Feb 18, 2 PM $ 0.00364
-1.05%
$ 8.84 million $ 790,976
Feb 18, 1 PM $ 0.00368
-0.18%
$ 8.93 million $ 820,295
Feb 18, 12 PM $ 0.00369
-0.24%
$ 8.95 million $ 848,875
Feb 18, 11 AM $ 0.0037
+0.56%
$ 8.97 million $ 858,927
Feb 18, 10 AM $ 0.00368
+0.29%
$ 8.92 million $ 857,187
Feb 18, 9 AM $ 0.00366
-0.35%
$ 8.89 million $ 900,254
Feb 18, 8 AM $ 0.00368
-0.92%
$ 8.92 million $ 906,175
Feb 18, 7 AM $ 0.00371
-0.70%
$ 8.99 million $ 906,416
Feb 18, 6 AM $ 0.00374
-0.08%
$ 9.08 million $ 908,506
Feb 18, 5 AM $ 0.00374
-1.27%
$ 9.08 million $ 918,491
Feb 18, 4 AM $ 0.00379
-0.12%
$ 9.19 million $ 958,809
Feb 18, 3 AM $ 0.00379
+0.29%
$ 9.2 million $ 979,688
Feb 18, 2 AM $ 0.00378
-0.57%
$ 9.18 million $ 1.03 million
Feb 18, 1 AM $ 0.0038
-0.24%
$ 9.23 million $ 1.07 million
Feb 18, 12 AM $ 0.00381
+0.35%
$ 9.25 million $ 1.08 million
Feb 17, 11 PM $ 0.0038
+0.60%
$ 9.22 million $ 1.11 million
Feb 17, 10 PM $ 0.00378
+0.41%
$ 9.17 million $ 1.11 million
Feb 17, 9 PM $ 0.00376
-0.99%
$ 9.13 million $ 1.14 million
Feb 17, 8 PM $ 0.0038
+0.31%
$ 9.22 million $ 1.16 million
Feb 17, 7 PM $ 0.00379
+1.41%
$ 9.19 million $ 1.22 million
Feb 17, 6 PM $ 0.00373
+1.18%
$ 9.06 million $ 1.25 million
Feb 17, 5 PM $ 0.00369
-0.03%
$ 8.96 million $ 1.3 million
Feb 17, 4 PM $ 0.00369
-0.13%
$ 8.96 million $ 1.33 million
Feb 17, 3 PM $ 0.0037
+0.14%
$ 8.97 million $ 1.39 million
Feb 17, 2 PM $ 0.00369
+0.32%
$ 8.96 million $ 1.4 million
Feb 17, 1 PM $ 0.00368
+2.59%
$ 8.93 million $ 1.41 million
Feb 17, 12 PM $ 0.00359
-2.17%
$ 8.72 million $ 1.47 million