Sperax Historical Data

SPA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00384
-0.05%
$ 9.32 million $ 550,427
Feb 21, 1 PM $ 0.00384
+0.38%
$ 9.32 million $ 655,476
Feb 21, 12 PM $ 0.00383
+0.66%
$ 9.29 million $ 760,148
Feb 21, 11 AM $ 0.0038
-0.06%
$ 9.23 million $ 779,763
Feb 21, 10 AM $ 0.0038
-0.23%
$ 9.23 million $ 833,579
Feb 21, 9 AM $ 0.00381
+1.55%
$ 9.25 million $ 858,602
Feb 21, 8 AM $ 0.00376
+1.22%
$ 9.11 million $ 885,053
Feb 21, 7 AM $ 0.00371
+0.07%
$ 9 million $ 890,525
Feb 21, 6 AM $ 0.00371
-0.44%
$ 9 million $ 908,100
Feb 21, 5 AM $ 0.00372
+0.33%
$ 9.04 million $ 928,122
Feb 21, 4 AM $ 0.00371
+0.00%
$ 9.01 million $ 968,872
Feb 21, 3 AM $ 0.00371
-0.29%
$ 9.01 million $ 980,782
Feb 21, 2 AM $ 0.00372
-0.01%
$ 9.03 million $ 987,360
Feb 21, 1 AM $ 0.00372
+0.58%
$ 9.03 million $ 979,072
Feb 21, 12 AM $ 0.0037
-0.45%
$ 8.98 million $ 984,723
Feb 20, 11 PM $ 0.00372
+0.27%
$ 9.02 million $ 999,461
Feb 20, 10 PM $ 0.00371
-0.17%
$ 9 million $ 1 million
Feb 20, 9 PM $ 0.00371
+0.08%
$ 9.01 million $ 1.03 million
Feb 20, 8 PM $ 0.00371
+0.11%
$ 9.01 million $ 1.04 million
Feb 20, 7 PM $ 0.00371
-0.10%
$ 9 million $ 1.04 million
Feb 20, 6 PM $ 0.00371
-0.26%
$ 9.01 million $ 1.06 million
Feb 20, 5 PM $ 0.00372
-0.65%
$ 9.03 million $ 1.06 million
Feb 20, 4 PM $ 0.00374
+0.22%
$ 9.09 million $ 1.04 million
Feb 20, 3 PM $ 0.00374
-0.93%
$ 9.06 million $ 1.05 million
Feb 20, 2 PM $ 0.00377
+0.31%
$ 9.15 million $ 1 million
Feb 20, 1 PM $ 0.00376
+1.51%
$ 9.02 million $ 946,631
Feb 20, 12 PM $ 0.0037
-0.03%
$ 8.99 million $ 918,047
Feb 20, 11 AM $ 0.0037
+0.15%
$ 8.99 million $ 918,549
Feb 20, 10 AM $ 0.0037
-0.15%
$ 8.98 million $ 886,975
Feb 20, 9 AM $ 0.0037
-0.46%
$ 8.99 million $ 881,700
Feb 20, 8 AM $ 0.00372
-0.05%
$ 9.03 million $ 891,767
Feb 20, 7 AM $ 0.00372
-0.54%
$ 9.04 million $ 915,541
Feb 20, 6 AM $ 0.00375
-0.57%
$ 9.09 million $ 911,019
Feb 20, 5 AM $ 0.00377
+0.33%
$ 9.14 million $ 918,990
Feb 20, 4 AM $ 0.00376
+0.46%
$ 9.11 million $ 874,338
Feb 20, 3 AM $ 0.00374
-0.58%
$ 9.07 million $ 885,108
Feb 20, 2 AM $ 0.00376
+0.16%
$ 9.12 million $ 883,718
Feb 20, 1 AM $ 0.00376
-1.24%
$ 9.12 million $ 887,116
Feb 20, 12 AM $ 0.00381
+0.34%
$ 9.21 million $ 889,043
Feb 19, 11 PM $ 0.00379
+0.85%
$ 9.2 million $ 876,428
Feb 19, 10 PM $ 0.00375
-0.13%
$ 9.1 million $ 873,125
Feb 19, 9 PM $ 0.00376
-0.62%
$ 9.12 million $ 858,561
Feb 19, 8 PM $ 0.00378
+0.62%
$ 9.17 million $ 887,778
Feb 19, 7 PM $ 0.00376
+0.02%
$ 9.12 million $ 894,231
Feb 19, 6 PM $ 0.00376
+0.31%
$ 9.11 million $ 931,747
Feb 19, 5 PM $ 0.00374
+0.88%
$ 9.09 million $ 946,330
Feb 19, 4 PM $ 0.00371
-0.30%
$ 9.05 million $ 929,335
Feb 19, 3 PM $ 0.00372
-1.42%
$ 9.03 million $ 936,140
Feb 19, 2 PM $ 0.00378
-0.24%
$ 9.16 million $ 933,326
Feb 19, 1 PM $ 0.00379
+0.32%
$ 9.19 million $ 920,403