Sperax Historical Data

SPA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00354
-0.01%
$ 8.6 million $ 1.78 million
Feb 23, 2 PM $ 0.00354
+0.51%
$ 8.6 million $ 1.77 million
Feb 23, 1 PM $ 0.00352
-0.28%
$ 8.55 million $ 1.74 million
Feb 23, 12 PM $ 0.00353
+0.28%
$ 8.58 million $ 1.73 million
Feb 23, 11 AM $ 0.00352
+2.92%
$ 8.55 million $ 1.69 million
Feb 23, 10 AM $ 0.00342
-0.16%
$ 8.31 million $ 1.62 million
Feb 23, 9 AM $ 0.00343
+0.41%
$ 8.32 million $ 1.59 million
Feb 23, 8 AM $ 0.00342
+0.12%
$ 8.29 million $ 1.54 million
Feb 23, 7 AM $ 0.00341
+0.01%
$ 8.28 million $ 1.48 million
Feb 23, 6 AM $ 0.00341
-0.18%
$ 8.28 million $ 1.43 million
Feb 23, 5 AM $ 0.00342
+0.05%
$ 8.29 million $ 1.37 million
Feb 23, 4 AM $ 0.00342
+0.04%
$ 8.29 million $ 1.3 million
Feb 23, 3 AM $ 0.00341
-3.66%
$ 8.28 million $ 1.26 million
Feb 23, 2 AM $ 0.00354
-0.02%
$ 8.6 million $ 1.16 million
Feb 23, 1 AM $ 0.00354
-0.50%
$ 8.6 million $ 1.04 million
Feb 23, 12 AM $ 0.00356
-0.44%
$ 8.64 million $ 775,867
Feb 22, 11 PM $ 0.00358
-0.04%
$ 8.68 million $ 759,413
Feb 22, 10 PM $ 0.00358
-0.03%
$ 8.69 million $ 761,700
Feb 22, 9 PM $ 0.00358
+0.02%
$ 8.69 million $ 759,421
Feb 22, 8 PM $ 0.00358
-0.04%
$ 8.69 million $ 758,217
Feb 22, 7 PM $ 0.00358
+0.02%
$ 8.69 million $ 762,547
Feb 22, 6 PM $ 0.00358
+0.27%
$ 8.69 million $ 764,416
Feb 22, 5 PM $ 0.00357
-1.04%
$ 8.67 million $ 757,229
Feb 22, 4 PM $ 0.00361
+0.22%
$ 8.76 million $ 729,691
Feb 22, 3 PM $ 0.0036
-1.94%
$ 8.74 million $ 756,977
Feb 22, 2 PM $ 0.00367
-0.91%
$ 8.91 million $ 681,116
Feb 22, 1 PM $ 0.00371
-0.31%
$ 8.99 million $ 664,111
Feb 22, 12 PM $ 0.00372
-0.05%
$ 9.02 million $ 628,811
Feb 22, 11 AM $ 0.00372
+0.00%
$ 9.03 million $ 609,927
Feb 22, 10 AM $ 0.00372
+0.00%
$ 9.03 million $ 601,986
Feb 22, 9 AM $ 0.00372
-0.36%
$ 9.03 million $ 592,066
Feb 22, 8 AM $ 0.00373
-1.16%
$ 9.06 million $ 589,472
Feb 22, 7 AM $ 0.00378
+1.55%
$ 9.06 million $ 556,223
Feb 22, 6 AM $ 0.00372
+0.00%
$ 9.03 million $ 555,480
Feb 22, 5 AM $ 0.00372
-0.02%
$ 9.03 million $ 548,705
Feb 22, 4 AM $ 0.00372
-0.37%
$ 9.03 million $ 544,086
Feb 22, 3 AM $ 0.00374
-0.01%
$ 9.07 million $ 531,229
Feb 22, 2 AM $ 0.00374
+0.07%
$ 9.07 million $ 521,143
Feb 22, 1 AM $ 0.00373
+0.33%
$ 9.06 million $ 502,957
Feb 22, 12 AM $ 0.00372
-0.47%
$ 9.03 million $ 487,158
Feb 21, 11 PM $ 0.00374
-2.76%
$ 9.07 million $ 473,804
Feb 21, 10 PM $ 0.00384
+0.05%
$ 9.33 million $ 456,095
Feb 21, 9 PM $ 0.00384
+0.13%
$ 9.32 million $ 444,486
Feb 21, 8 PM $ 0.00384
+0.26%
$ 9.31 million $ 431,681
Feb 21, 7 PM $ 0.00383
-0.15%
$ 9.29 million $ 426,013
Feb 21, 6 PM $ 0.00383
-0.04%
$ 9.3 million $ 419,604
Feb 21, 5 PM $ 0.00383
-0.02%
$ 9.3 million $ 423,026
Feb 21, 4 PM $ 0.00383
-0.08%
$ 9.3 million $ 470,691
Feb 21, 3 PM $ 0.00384
-0.08%
$ 9.31 million $ 447,506
Feb 21, 2 PM $ 0.00384
-0.05%
$ 9.32 million $ 550,427