Sperax Historical Data

SPA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00334
+1.10%
$ 8.09 million $ 1.99 million
Feb 27, 4 PM $ 0.0033
+1.61%
$ 8 million $ 1.97 million
Feb 27, 3 PM $ 0.00325
-0.09%
$ 7.88 million $ 2.01 million
Feb 27, 2 PM $ 0.00325
+0.18%
$ 7.88 million $ 1.92 million
Feb 27, 1 PM $ 0.00324
-0.38%
$ 7.87 million $ 1.75 million
Feb 27, 12 PM $ 0.00326
+0.33%
$ 7.9 million $ 1.59 million
Feb 27, 11 AM $ 0.00325
-0.75%
$ 7.87 million $ 1.41 million
Feb 27, 10 AM $ 0.00327
+0.87%
$ 7.93 million $ 1.28 million
Feb 27, 9 AM $ 0.00324
-3.71%
$ 7.87 million $ 722,105
Feb 27, 8 AM $ 0.00337
-0.29%
$ 8.17 million $ 719,948
Feb 27, 7 AM $ 0.00338
+0.03%
$ 8.19 million $ 719,518
Feb 27, 6 AM $ 0.00337
+0.14%
$ 8.19 million $ 719,963
Feb 27, 5 AM $ 0.00337
+0.64%
$ 8.18 million $ 720,449
Feb 27, 4 AM $ 0.00335
+0.86%
$ 8.13 million $ 737,515
Feb 27, 3 AM $ 0.00332
-0.01%
$ 8.06 million $ 552,740
Feb 27, 2 AM $ 0.00332
-0.12%
$ 8.06 million $ 552,728
Feb 27, 1 AM $ 0.00332
+0.01%
$ 8.07 million $ 152,148
Feb 27, 12 AM $ 0.00332
+0.05%
$ 8.06 million $ 153,032
Feb 26, 11 PM $ 0.00332
-0.45%
$ 8.06 million $ 152,337
Feb 26, 10 PM $ 0.00334
+0.05%
$ 8.09 million $ 152,680
Feb 26, 9 PM $ 0.00333
+0.25%
$ 8.09 million $ 152,220
Feb 26, 8 PM $ 0.00333
-0.05%
$ 8.07 million $ 735,556
Feb 26, 7 PM $ 0.00333
-0.24%
$ 8.08 million $ 735,761
Feb 26, 6 PM $ 0.00334
+0.17%
$ 8.09 million $ 735,265
Feb 26, 5 PM $ 0.00333
-0.30%
$ 8.08 million $ 735,011
Feb 26, 4 PM $ 0.00334
-1.51%
$ 8.11 million $ 735,466
Feb 26, 3 PM $ 0.00339
-0.48%
$ 8.23 million $ 736,281
Feb 26, 2 PM $ 0.00341
+0.55%
$ 8.27 million $ 819,759
Feb 26, 1 PM $ 0.00339
-0.19%
$ 8.22 million $ 819,890
Feb 26, 12 PM $ 0.0034
-0.42%
$ 8.24 million $ 840,322
Feb 26, 11 AM $ 0.00341
+2.00%
$ 8.27 million $ 868,107
Feb 26, 10 AM $ 0.00334
-0.15%
$ 8.11 million $ 861,192
Feb 26, 9 AM $ 0.00335
-0.33%
$ 8.12 million $ 858,531
Feb 26, 8 AM $ 0.00336
-0.07%
$ 8.15 million $ 877,883
Feb 26, 7 AM $ 0.00336
-0.13%
$ 8.16 million $ 882,638
Feb 26, 6 AM $ 0.00337
+0.54%
$ 8.17 million $ 870,762
Feb 26, 5 AM $ 0.00335
+0.10%
$ 8.12 million $ 874,833
Feb 26, 4 AM $ 0.00335
+0.83%
$ 8.12 million $ 882,746
Feb 26, 3 AM $ 0.00333
+0.05%
$ 8.07 million $ 891,020
Feb 26, 2 AM $ 0.00332
-2.25%
$ 8.07 million $ 905,173
Feb 26, 1 AM $ 0.0034
-2.65%
$ 8.25 million $ 903,479
Feb 26, 12 AM $ 0.00349
-0.13%
$ 8.48 million $ 953,329
Feb 25, 11 PM $ 0.0035
-0.55%
$ 8.49 million $ 915,431
Feb 25, 10 PM $ 0.00352
+0.49%
$ 8.53 million $ 894,417
Feb 25, 9 PM $ 0.0035
+0.04%
$ 8.49 million $ 846,284
Feb 25, 8 PM $ 0.0035
+0.06%
$ 8.49 million $ 849,871
Feb 25, 7 PM $ 0.0035
+0.08%
$ 8.48 million $ 851,628
Feb 25, 6 PM $ 0.00349
+0.10%
$ 8.48 million $ 856,609
Feb 25, 5 PM $ 0.00349
+0.44%
$ 8.47 million $ 864,989
Feb 25, 4 PM $ 0.00347
+0.24%
$ 8.43 million $ 856,924