Sperax Historical Data

SPA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00343
+1.10%
$ 8.33 million $ 835,956
Mar 3, 5 PM $ 0.0034
-0.17%
$ 8.24 million $ 811,199
Mar 3, 4 PM $ 0.0034
+0.87%
$ 8.26 million $ 807,513
Mar 3, 3 PM $ 0.00337
+1.36%
$ 8.19 million $ 793,338
Mar 3, 2 PM $ 0.00333
+0.07%
$ 8.08 million $ 931,647
Mar 3, 1 PM $ 0.00333
+0.19%
$ 8.07 million $ 989,576
Mar 3, 12 PM $ 0.00332
-0.16%
$ 8.05 million $ 1.01 million
Mar 3, 11 AM $ 0.00332
-0.09%
$ 8.07 million $ 973,925
Mar 3, 10 AM $ 0.00333
+0.04%
$ 8.07 million $ 980,391
Mar 3, 9 AM $ 0.00332
+0.03%
$ 8.07 million $ 966,043
Mar 3, 8 AM $ 0.00332
+0.09%
$ 8.06 million $ 956,215
Mar 3, 7 AM $ 0.00332
+0.09%
$ 8.06 million $ 938,957
Mar 3, 6 AM $ 0.00332
+0.45%
$ 8.05 million $ 925,783
Mar 3, 5 AM $ 0.0033
+0.00%
$ 8.01 million $ 923,609
Mar 3, 4 AM $ 0.0033
-0.05%
$ 8.02 million $ 931,768
Mar 3, 3 AM $ 0.0033
-0.02%
$ 8.02 million $ 941,899
Mar 3, 2 AM $ 0.00331
-0.03%
$ 8.02 million $ 948,054
Mar 3, 1 AM $ 0.00331
+0.77%
$ 8.02 million $ 947,206
Mar 3, 12 AM $ 0.00328
-1.79%
$ 7.96 million $ 966,562
Mar 2, 11 PM $ 0.00334
-0.02%
$ 8.1 million $ 982,818
Mar 2, 10 PM $ 0.00334
-0.71%
$ 8.11 million $ 996,158
Mar 2, 9 PM $ 0.00336
+0.01%
$ 8.16 million $ 1.01 million
Mar 2, 8 PM $ 0.00336
+0.03%
$ 8.16 million $ 1.03 million
Mar 2, 7 PM $ 0.00336
+0.14%
$ 8.16 million $ 1.06 million
Mar 2, 6 PM $ 0.00336
+1.40%
$ 8.15 million $ 1.05 million
Mar 2, 5 PM $ 0.00331
-0.52%
$ 8.04 million $ 1.07 million
Mar 2, 4 PM $ 0.00333
-0.04%
$ 8.08 million $ 1.06 million
Mar 2, 3 PM $ 0.00333
+0.39%
$ 8.08 million $ 1.03 million
Mar 2, 2 PM $ 0.00332
+0.07%
$ 8.05 million $ 894,464
Mar 2, 1 PM $ 0.00332
-1.24%
$ 8.04 million $ 838,458
Mar 2, 12 PM $ 0.00336
-0.23%
$ 8.15 million $ 843,878
Mar 2, 11 AM $ 0.00336
-0.04%
$ 8.16 million $ 849,281
Mar 2, 10 AM $ 0.00337
+0.82%
$ 8.17 million $ 823,313
Mar 2, 9 AM $ 0.00334
+0.06%
$ 8.1 million $ 826,399
Mar 2, 8 AM $ 0.00334
-0.04%
$ 8.1 million $ 806,754
Mar 2, 7 AM $ 0.00334
-1.53%
$ 8.1 million $ 822,639
Mar 2, 6 AM $ 0.00339
-0.73%
$ 8.23 million $ 868,592
Mar 2, 5 AM $ 0.00342
+0.14%
$ 8.29 million $ 892,082
Mar 2, 4 AM $ 0.00341
-0.54%
$ 8.28 million $ 872,931
Mar 2, 3 AM $ 0.00343
-0.07%
$ 8.32 million $ 875,961
Mar 2, 2 AM $ 0.00343
-0.38%
$ 8.33 million $ 882,390
Mar 2, 1 AM $ 0.00344
+0.28%
$ 8.36 million $ 950,717
Mar 2, 12 AM $ 0.00343
-0.02%
$ 8.33 million $ 978,819
Mar 1, 11 PM $ 0.00343
+0.16%
$ 8.33 million $ 982,443
Mar 1, 10 PM $ 0.00343
-0.02%
$ 8.32 million $ 967,174
Mar 1, 9 PM $ 0.00343
+1.31%
$ 8.32 million $ 977,466
Mar 1, 8 PM $ 0.00339
-0.51%
$ 8.22 million $ 979,126
Mar 1, 7 PM $ 0.0034
+0.28%
$ 8.26 million $ 986,862
Mar 1, 6 PM $ 0.00339
+2.76%
$ 8.23 million $ 1.03 million
Mar 1, 5 PM $ 0.0033
-0.94%
$ 8.01 million $ 1.03 million