Sperax Historical Data

SPA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00345
+0.84%
$ 8.38 million $ 621,156
Mar 5, 9 PM $ 0.00343
+0.89%
$ 8.31 million $ 623,651
Mar 5, 8 PM $ 0.00339
+0.23%
$ 8.24 million $ 605,536
Mar 5, 7 PM $ 0.00339
-0.02%
$ 8.22 million $ 600,732
Mar 5, 6 PM $ 0.00339
-0.15%
$ 8.22 million $ 641,715
Mar 5, 5 PM $ 0.00339
-1.58%
$ 8.23 million $ 663,898
Mar 5, 4 PM $ 0.00345
-0.96%
$ 8.36 million $ 682,222
Mar 5, 3 PM $ 0.00348
-0.04%
$ 8.45 million $ 698,071
Mar 5, 2 PM $ 0.00348
-1.21%
$ 8.45 million $ 730,408
Mar 5, 1 PM $ 0.00352
-0.09%
$ 8.55 million $ 822,592
Mar 5, 12 PM $ 0.00353
+0.02%
$ 8.56 million $ 848,123
Mar 5, 11 AM $ 0.00353
-1.90%
$ 8.56 million $ 883,828
Mar 5, 10 AM $ 0.00359
-0.82%
$ 8.72 million $ 879,396
Mar 5, 9 AM $ 0.00362
-0.08%
$ 8.8 million $ 901,697
Mar 5, 8 AM $ 0.00363
+0.12%
$ 8.8 million $ 974,646
Mar 5, 7 AM $ 0.00362
+0.15%
$ 8.79 million $ 1.02 million
Mar 5, 6 AM $ 0.00362
-0.08%
$ 8.78 million $ 1.05 million
Mar 5, 5 AM $ 0.00362
+0.22%
$ 8.79 million $ 1.05 million
Mar 5, 4 AM $ 0.00361
+0.49%
$ 8.77 million $ 1.05 million
Mar 5, 3 AM $ 0.0036
+0.21%
$ 8.72 million $ 1.07 million
Mar 5, 2 AM $ 0.00359
-0.01%
$ 8.71 million $ 1.08 million
Mar 5, 1 AM $ 0.00359
+0.45%
$ 8.71 million $ 1.08 million
Mar 5, 12 AM $ 0.00357
-0.22%
$ 8.67 million $ 1.1 million
Mar 4, 11 PM $ 0.00358
-0.67%
$ 8.69 million $ 1.12 million
Mar 4, 10 PM $ 0.0036
-0.30%
$ 8.75 million $ 1.14 million
Mar 4, 9 PM $ 0.00361
+0.18%
$ 8.77 million $ 1.15 million
Mar 4, 8 PM $ 0.00361
-0.40%
$ 8.76 million $ 1.2 million
Mar 4, 7 PM $ 0.00362
+0.71%
$ 8.79 million $ 1.37 million
Mar 4, 6 PM $ 0.0036
-0.22%
$ 8.73 million $ 1.35 million
Mar 4, 5 PM $ 0.00361
+1.12%
$ 8.75 million $ 1.36 million
Mar 4, 4 PM $ 0.00358
+1.95%
$ -- $ 1.38 million
Mar 4, 1 PM $ 0.00349
-0.04%
$ 8.46 million $ 1.23 million
Mar 4, 12 PM $ 0.00349
+0.64%
$ 8.46 million $ 1.23 million
Mar 4, 11 AM $ 0.00347
-0.11%
$ 8.41 million $ 1.22 million
Mar 4, 9 AM $ 0.00349
+0.21%
$ 8.47 million $ 1.18 million
Mar 4, 8 AM $ 0.00348
+0.17%
$ 8.45 million $ 1.15 million
Mar 4, 7 AM $ 0.00348
+0.17%
$ 8.44 million $ 1.13 million
Mar 4, 6 AM $ 0.00347
+0.07%
$ 8.43 million $ 1.1 million
Mar 4, 5 AM $ 0.00347
-1.38%
$ 8.42 million $ 1.1 million
Mar 4, 4 AM $ 0.00352
-1.66%
$ 8.54 million $ 1.1 million
Mar 4, 3 AM $ 0.00358
+0.53%
$ 8.68 million $ 1.09 million
Mar 4, 2 AM $ 0.00356
-0.58%
$ 8.64 million $ 1.1 million
Mar 4, 1 AM $ 0.00358
-1.26%
$ 8.68 million $ 1.11 million
Mar 4, 12 AM $ 0.00364
-0.97%
$ 8.83 million $ 1.08 million
Mar 3, 11 PM $ 0.00367
-1.14%
$ 8.91 million $ 1.08 million
Mar 3, 10 PM $ 0.00371
+1.70%
$ 9.01 million $ 1.08 million
Mar 3, 9 PM $ 0.00365
-2.83%
$ 8.86 million $ 1.09 million
Mar 3, 8 PM $ 0.00376
+9.11%
$ 9.12 million $ 1.05 million
Mar 3, 7 PM $ 0.00345
+0.29%
$ 8.36 million $ 845,326
Mar 3, 6 PM $ 0.00343
+1.10%
$ 8.33 million $ 835,956