Sperax Historical Data

SPA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00337
-0.06%
$ 8.19 million $ 471,476
Mar 7, 10 PM $ 0.00338
-0.02%
$ 8.19 million $ 489,961
Mar 7, 9 PM $ 0.00338
-0.06%
$ 8.19 million $ 495,599
Mar 7, 8 PM $ 0.00338
-0.06%
$ 8.2 million $ 503,227
Mar 7, 7 PM $ 0.00338
-0.01%
$ 8.2 million $ 520,245
Mar 7, 6 PM $ 0.00338
-0.02%
$ 8.2 million $ 517,666
Mar 7, 5 PM $ 0.00338
-0.09%
$ 8.21 million $ 487,727
Mar 7, 4 PM $ 0.00338
+0.01%
$ 8.21 million $ 513,976
Mar 7, 3 PM $ 0.00338
-0.01%
$ 8.21 million $ 532,718
Mar 7, 2 PM $ 0.00339
-0.93%
$ 8.21 million $ 570,524
Mar 7, 1 PM $ 0.00342
+0.06%
$ 8.29 million $ 646,197
Mar 7, 12 PM $ 0.00341
-0.92%
$ 8.29 million $ 692,193
Mar 7, 11 AM $ 0.00345
+0.26%
$ 8.36 million $ 733,870
Mar 7, 10 AM $ 0.00344
-0.39%
$ 8.34 million $ 743,860
Mar 7, 9 AM $ 0.00345
-0.02%
$ 8.37 million $ 749,818
Mar 7, 8 AM $ 0.00345
-0.04%
$ 8.38 million $ 760,316
Mar 7, 7 AM $ 0.00345
+0.03%
$ 8.38 million $ 762,393
Mar 7, 6 AM $ 0.00345
+0.06%
$ 8.38 million $ 756,012
Mar 7, 5 AM $ 0.00345
+0.06%
$ 8.37 million $ 746,284
Mar 7, 4 AM $ 0.00345
-0.03%
$ 8.37 million $ 760,063
Mar 7, 3 AM $ 0.00345
-0.01%
$ 8.37 million $ 761,103
Mar 7, 2 AM $ 0.00345
-0.06%
$ 8.37 million $ 764,794
Mar 7, 1 AM $ 0.00345
+0.04%
$ 8.38 million $ 779,231
Mar 7, 12 AM $ 0.00345
+0.02%
$ 8.37 million $ 801,078
Mar 6, 11 PM $ 0.00345
-0.01%
$ 8.37 million $ 804,423
Mar 6, 10 PM $ 0.00345
+0.54%
$ 8.37 million $ 818,730
Mar 6, 9 PM $ 0.00343
-0.13%
$ 8.33 million $ 827,305
Mar 6, 8 PM $ 0.00344
-0.18%
$ 8.34 million $ 828,049
Mar 6, 7 PM $ 0.00344
-0.16%
$ 8.35 million $ 827,158
Mar 6, 6 PM $ 0.00345
+0.24%
$ 8.37 million $ 810,197
Mar 6, 5 PM $ 0.00344
-0.05%
$ 8.35 million $ 797,623
Mar 6, 4 PM $ 0.00344
-1.17%
$ 8.35 million $ 768,504
Mar 6, 3 PM $ 0.00348
+0.00%
$ 8.45 million $ 783,718
Mar 6, 2 PM $ 0.00348
-0.93%
$ 8.45 million $ 771,034
Mar 6, 1 PM $ 0.00351
+0.66%
$ 8.53 million $ 714,527
Mar 6, 12 PM $ 0.00349
-0.76%
$ 8.47 million $ 671,775
Mar 6, 11 AM $ 0.00352
+0.11%
$ 8.54 million $ 632,517
Mar 6, 10 AM $ 0.00351
-0.11%
$ 8.53 million $ 665,572
Mar 6, 9 AM $ 0.00352
+0.21%
$ 8.54 million $ 681,638
Mar 6, 8 AM $ 0.00351
+0.38%
$ 8.52 million $ 678,018
Mar 6, 7 AM $ 0.0035
+0.29%
$ 8.49 million $ 695,157
Mar 6, 6 AM $ 0.00349
+0.18%
$ 8.46 million $ 704,362
Mar 6, 5 AM $ 0.00348
+0.01%
$ 8.45 million $ 720,461
Mar 6, 4 AM $ 0.00348
+0.01%
$ 8.45 million $ 708,808
Mar 6, 3 AM $ 0.00348
-0.08%
$ 8.45 million $ 700,503
Mar 6, 2 AM $ 0.00348
+0.80%
$ 8.45 million $ 695,706
Mar 6, 1 AM $ 0.00345
+0.11%
$ 8.38 million $ 682,214
Mar 6, 12 AM $ 0.00345
-0.18%
$ 8.37 million $ 668,638
Mar 5, 11 PM $ 0.00346
+0.04%
$ 8.38 million $ 650,129
Mar 5, 10 PM $ 0.00345
+0.84%
$ 8.38 million $ 621,156