Sperax Historical Data

SPA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00347
+0.04%
$ 8.41 million $ 896,709
Mar 9, 11 PM $ 0.00346
+0.03%
$ 8.4 million $ 899,534
Mar 9, 10 PM $ 0.00346
-0.31%
$ 8.4 million $ 903,762
Mar 9, 9 PM $ 0.00347
-0.21%
$ 8.43 million $ 934,285
Mar 9, 8 PM $ 0.00348
+0.52%
$ 8.44 million $ 930,809
Mar 9, 7 PM $ 0.00346
-0.27%
$ 8.4 million $ 913,005
Mar 9, 6 PM $ 0.00347
-0.14%
$ 8.42 million $ 888,255
Mar 9, 5 PM $ 0.00348
-0.22%
$ 8.43 million $ 897,152
Mar 9, 4 PM $ 0.00348
-1.89%
$ 8.45 million $ 903,293
Mar 9, 3 PM $ 0.00355
+0.34%
$ 8.61 million $ 884,858
Mar 9, 2 PM $ 0.00354
+0.11%
$ 8.59 million $ 895,912
Mar 9, 1 PM $ 0.00353
-0.01%
$ 8.58 million $ 837,560
Mar 9, 12 PM $ 0.00353
+3.20%
$ 8.58 million $ 821,670
Mar 9, 11 AM $ 0.00343
-0.02%
$ 8.31 million $ 813,513
Mar 9, 10 AM $ 0.00343
-0.51%
$ 8.31 million $ 820,444
Mar 9, 9 AM $ 0.00344
+0.27%
$ 8.36 million $ 819,030
Mar 9, 8 AM $ 0.00343
-0.01%
$ 8.33 million $ 815,466
Mar 9, 7 AM $ 0.00343
+0.22%
$ 8.33 million $ 828,305
Mar 9, 6 AM $ 0.00343
+0.19%
$ 8.32 million $ 858,749
Mar 9, 5 AM $ 0.00342
+0.05%
$ 8.3 million $ 850,024
Mar 9, 4 AM $ 0.00342
-0.03%
$ 8.3 million $ 824,565
Mar 9, 3 AM $ 0.00342
+0.03%
$ 8.3 million $ 800,131
Mar 9, 2 AM $ 0.00342
+0.08%
$ 8.3 million $ 765,166
Mar 9, 1 AM $ 0.00342
+0.01%
$ 8.29 million $ 743,719
Mar 9, 12 AM $ 0.00342
-0.25%
$ 8.29 million $ 683,137
Mar 8, 11 PM $ 0.00342
-0.25%
$ 8.31 million $ 663,865
Mar 8, 10 PM $ 0.00343
-0.35%
$ 8.33 million $ 644,342
Mar 8, 9 PM $ 0.00344
+1.42%
$ 8.36 million $ 582,494
Mar 8, 8 PM $ 0.0034
+0.00%
$ 8.24 million $ 582,494
Mar 8, 7 PM $ 0.0034
+0.63%
$ 8.24 million $ 586,164
Mar 8, 6 PM $ 0.00338
-0.05%
$ 8.19 million $ 592,142
Mar 8, 5 PM $ 0.00338
+0.21%
$ 8.2 million $ 624,238
Mar 8, 4 PM $ 0.00337
+0.18%
$ 8.18 million $ 619,635
Mar 8, 3 PM $ 0.00336
-0.02%
$ 8.16 million $ 631,534
Mar 8, 2 PM $ 0.00337
+0.01%
$ 8.17 million $ 601,184
Mar 8, 1 PM $ 0.00337
-0.02%
$ 8.17 million $ 586,414
Mar 8, 12 PM $ 0.00337
+0.01%
$ 8.17 million $ 523,269
Mar 8, 11 AM $ 0.00337
-0.02%
$ 8.17 million $ 497,223
Mar 8, 10 AM $ 0.00337
-0.05%
$ 8.17 million $ 480,431
Mar 8, 9 AM $ 0.00337
+0.03%
$ 8.17 million $ 455,120
Mar 8, 8 AM $ 0.00337
+0.01%
$ 8.17 million $ 441,368
Mar 8, 7 AM $ 0.00337
+0.04%
$ 8.17 million $ 421,269
Mar 8, 6 AM $ 0.00336
-0.05%
$ 8.16 million $ 412,215
Mar 8, 5 AM $ 0.00337
-0.26%
$ 8.17 million $ 416,932
Mar 8, 4 AM $ 0.00337
+0.01%
$ 8.19 million $ 418,039
Mar 8, 3 AM $ 0.00337
+0.00%
$ 8.19 million $ 437,281
Mar 8, 2 AM $ 0.00337
-0.02%
$ 8.19 million $ 448,727
Mar 8, 1 AM $ 0.00337
-0.01%
$ 8.19 million $ 455,214
Mar 8, 12 AM $ 0.00338
+0.03%
$ 8.19 million $ 462,539
Mar 7, 11 PM $ 0.00337
-0.06%
$ 8.19 million $ 471,476