Sperax Historical Data

SPA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00343
-0.70%
$ 8.31 million $ 707,713
Mar 12, 12 AM $ 0.00345
+0.08%
$ 8.37 million $ 707,374
Mar 11, 11 PM $ 0.00345
-0.20%
$ 8.37 million $ 713,485
Mar 11, 10 PM $ 0.00345
-0.15%
$ 8.38 million $ 724,848
Mar 11, 9 PM $ 0.00346
+0.29%
$ 8.39 million $ 717,187
Mar 11, 8 PM $ 0.00345
+0.21%
$ 8.37 million $ 722,620
Mar 11, 7 PM $ 0.00344
+0.41%
$ 8.35 million $ 727,885
Mar 11, 6 PM $ 0.00343
-0.89%
$ 8.32 million $ 731,504
Mar 11, 5 PM $ 0.00346
+0.06%
$ 8.39 million $ 744,288
Mar 11, 4 PM $ 0.00346
+1.17%
$ 8.39 million $ 707,046
Mar 11, 3 PM $ 0.00342
-0.17%
$ 8.29 million $ 667,540
Mar 11, 2 PM $ 0.00342
-0.20%
$ 8.31 million $ 671,814
Mar 11, 1 PM $ 0.00343
-0.01%
$ 8.32 million $ 678,032
Mar 11, 12 PM $ 0.00343
-0.21%
$ 8.32 million $ 652,330
Mar 11, 11 AM $ 0.00344
-0.01%
$ 8.34 million $ 658,162
Mar 11, 10 AM $ 0.00344
+0.01%
$ 8.34 million $ 673,284
Mar 11, 9 AM $ 0.00344
-0.01%
$ 8.34 million $ 716,988
Mar 11, 8 AM $ 0.00344
-0.10%
$ 8.34 million $ 745,784
Mar 11, 7 AM $ 0.00344
-0.02%
$ 8.35 million $ 753,180
Mar 11, 6 AM $ 0.00344
+0.00%
$ 8.35 million $ 783,224
Mar 11, 5 AM $ 0.00344
-0.05%
$ 8.35 million $ 795,063
Mar 11, 4 AM $ 0.00344
-0.02%
$ 8.35 million $ 791,360
Mar 11, 3 AM $ 0.00344
+0.02%
$ 8.36 million $ 788,166
Mar 11, 2 AM $ 0.00344
-0.19%
$ 8.35 million $ 791,323
Mar 11, 1 AM $ 0.00345
+0.00%
$ 8.37 million $ 807,263
Mar 11, 12 AM $ 0.00345
+0.00%
$ 8.37 million $ 809,541
Mar 10, 11 PM $ 0.00345
-0.39%
$ 8.37 million $ 821,583
Mar 10, 10 PM $ 0.00346
-0.14%
$ 8.4 million $ 809,714
Mar 10, 9 PM $ 0.00347
-0.01%
$ 8.41 million $ 826,418
Mar 10, 8 PM $ 0.00347
+0.05%
$ 8.42 million $ 822,656
Mar 10, 7 PM $ 0.00347
-0.10%
$ 8.41 million $ 825,646
Mar 10, 6 PM $ 0.00347
-0.11%
$ 8.42 million $ 842,562
Mar 10, 5 PM $ 0.00347
+0.19%
$ 8.43 million $ 806,177
Mar 10, 4 PM $ 0.00347
+0.15%
$ 8.42 million $ 794,790
Mar 10, 3 PM $ 0.00346
+0.37%
$ 8.4 million $ 794,934
Mar 10, 2 PM $ 0.00345
-0.11%
$ 8.37 million $ 763,401
Mar 10, 1 PM $ 0.00345
-0.11%
$ 8.38 million $ 790,056
Mar 10, 12 PM $ 0.00346
+0.00%
$ 8.39 million $ 840,837
Mar 10, 11 AM $ 0.00346
+0.03%
$ 8.39 million $ 862,913
Mar 10, 10 AM $ 0.00346
-0.67%
$ 8.39 million $ 864,859
Mar 10, 9 AM $ 0.00348
+0.19%
$ 8.44 million $ 854,735
Mar 10, 8 AM $ 0.00347
-0.01%
$ 8.43 million $ 844,325
Mar 10, 7 AM $ 0.00347
-0.23%
$ 8.43 million $ 851,305
Mar 10, 6 AM $ 0.00348
+0.20%
$ 8.45 million $ 815,944
Mar 10, 5 AM $ 0.00347
-0.14%
$ 8.43 million $ 818,296
Mar 10, 4 AM $ 0.00348
-0.03%
$ 8.44 million $ 852,318
Mar 10, 3 AM $ 0.00348
-0.02%
$ 8.44 million $ 862,531
Mar 10, 2 AM $ 0.00348
+0.02%
$ 8.45 million $ 874,977
Mar 10, 1 AM $ 0.00348
+0.40%
$ 8.44 million $ 853,469
Mar 10, 12 AM $ 0.00347
+0.04%
$ 8.41 million $ 896,709