Sperax Historical Data

SPA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00346
+0.00%
$ 8.39 million $ 855,908
Mar 14, 1 AM $ 0.00346
-0.01%
$ 8.39 million $ 862,033
Mar 14, 12 AM $ 0.00346
-0.19%
$ 8.39 million $ 892,507
Mar 13, 11 PM $ 0.00346
-0.02%
$ 8.4 million $ 966,167
Mar 13, 10 PM $ 0.00346
+0.06%
$ 8.41 million $ 983,963
Mar 13, 9 PM $ 0.00346
+0.31%
$ 8.4 million $ 980,408
Mar 13, 8 PM $ 0.00345
-0.28%
$ 8.38 million $ 974,429
Mar 13, 7 PM $ 0.00346
-0.32%
$ 8.4 million $ 984,734
Mar 13, 6 PM $ 0.00347
-0.15%
$ 8.43 million $ 998,367
Mar 13, 5 PM $ 0.00348
-0.11%
$ 8.44 million $ 1 million
Mar 13, 4 PM $ 0.00348
-0.29%
$ 8.45 million $ 995,955
Mar 13, 3 PM $ 0.00349
+0.54%
$ 8.47 million $ 1 million
Mar 13, 2 PM $ 0.00347
-0.50%
$ 8.43 million $ 940,029
Mar 13, 1 PM $ 0.00349
+1.23%
$ 8.47 million $ 852,800
Mar 13, 12 PM $ 0.00345
+0.09%
$ 8.37 million $ 804,713
Mar 13, 11 AM $ 0.00344
+0.63%
$ 8.36 million $ 810,149
Mar 13, 10 AM $ 0.00342
+0.61%
$ 8.31 million $ 818,457
Mar 13, 9 AM $ 0.0034
-1.23%
$ 8.26 million $ 805,842
Mar 13, 8 AM $ 0.00345
+0.09%
$ 8.36 million $ 799,924
Mar 13, 7 AM $ 0.00344
+0.01%
$ 8.36 million $ 777,810
Mar 13, 6 AM $ 0.00344
+0.06%
$ 8.35 million $ 763,935
Mar 13, 5 AM $ 0.00344
+1.68%
$ 8.35 million $ 745,926
Mar 13, 4 AM $ 0.00338
+0.02%
$ 8.21 million $ 736,407
Mar 13, 3 AM $ 0.00338
+0.00%
$ 8.21 million $ 744,360
Mar 13, 2 AM $ 0.00338
+0.86%
$ 8.21 million $ 756,326
Mar 13, 1 AM $ 0.00335
+0.17%
$ 8.14 million $ 772,450
Mar 13, 12 AM $ 0.00335
+0.04%
$ 8.12 million $ 760,182
Mar 12, 11 PM $ 0.00335
-0.23%
$ 8.12 million $ 688,054
Mar 12, 10 PM $ 0.00335
-0.11%
$ 8.14 million $ 669,279
Mar 12, 9 PM $ 0.00336
-0.04%
$ 8.15 million $ 683,062
Mar 12, 8 PM $ 0.00336
+0.04%
$ 8.15 million $ 692,963
Mar 12, 7 PM $ 0.00336
-0.28%
$ 8.15 million $ 685,346
Mar 12, 6 PM $ 0.00337
-0.01%
$ 8.17 million $ 684,177
Mar 12, 5 PM $ 0.00337
-0.57%
$ 8.17 million $ 688,260
Mar 12, 4 PM $ 0.00339
+0.44%
$ 8.22 million $ 719,983
Mar 12, 3 PM $ 0.00337
-0.30%
$ 8.18 million $ 739,161
Mar 12, 2 PM $ 0.00338
-0.06%
$ 8.21 million $ 746,065
Mar 12, 1 PM $ 0.00338
+0.09%
$ 8.21 million $ 762,580
Mar 12, 12 PM $ 0.00338
-0.08%
$ 8.2 million $ 793,381
Mar 12, 11 AM $ 0.00338
-0.03%
$ 8.21 million $ 784,601
Mar 12, 10 AM $ 0.00338
-0.11%
$ 8.21 million $ 754,107
Mar 12, 9 AM $ 0.00339
-0.81%
$ 8.22 million $ 733,902
Mar 12, 8 AM $ 0.00342
+0.07%
$ 8.29 million $ 714,426
Mar 12, 7 AM $ 0.00341
-0.20%
$ 8.28 million $ 693,212
Mar 12, 6 AM $ 0.00342
-0.04%
$ 8.3 million $ 680,850
Mar 12, 5 AM $ 0.00342
+0.06%
$ 8.3 million $ 675,956
Mar 12, 4 AM $ 0.00342
+0.17%
$ 8.3 million $ 678,295
Mar 12, 3 AM $ 0.00341
-0.12%
$ 8.28 million $ 686,819
Mar 12, 2 AM $ 0.00342
-0.25%
$ 8.29 million $ 702,761
Mar 12, 1 AM $ 0.00343
-0.70%
$ 8.31 million $ 707,713